🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/1988 | 3,92 | 3,93 | 3,84 | 3,87 | -1,58% | 2,21% | 2.160.733 |
| 13/05/1988 | 3,87 | 3,94 | 3,87 | 3,93 | +1,60% | 1,92% | 1.378.955 |
| 12/05/1988 | 3,85 | 3,92 | 3,83 | 3,87 | +0,65% | 2,25% | 1.957.975 |
| 11/05/1988 | 3,84 | 3,87 | 3,79 | 3,84 | -0,96% | 1,94% | 2.168.803 |
| 10/05/1988 | 3,89 | 3,93 | 3,82 | 3,88 | -0,95% | 2,87% | 2.244.459 |
| 09/05/1988 | 3,97 | 3,97 | 3,88 | 3,92 | -0,63% | 2,19% | 2.227.311 |
| 06/05/1988 | 3,93 | 3,98 | 3,93 | 3,94 | -0,31% | 1,26% | 1.366.850 |
| 05/05/1988 | 3,99 | 3,99 | 3,94 | 3,95 | -1,24% | 1,24% | 2.431.077 |
| 04/05/1988 | 4,03 | 4,03 | 3,97 | 4,00 | +0,31% | 1,54% | 1.756.226 |
| 03/05/1988 | 3,95 | 4,04 | 3,94 | 3,99 | +0,94% | 2,51% | 2.572.302 |
| 02/05/1988 | 3,97 | 3,97 | 3,90 | 3,95 | -0,31% | 1,56% | 2.312.045 |
| 29/04/1988 | 4,00 | 4,00 | 3,92 | 3,97 | -1,54% | 2,17% | 2.371.561 |
| 28/04/1988 | 4,08 | 4,08 | 4,00 | 4,03 | -0,61% | 1,82% | 1.208.477 |
| 27/04/1988 | 4,09 | 4,15 | 4,05 | 4,05 | -1,21% | 2,42% | 1.534.302 |
| 26/04/1988 | 4,06 | 4,13 | 4,05 | 4,10 | +0,91% | 1,83% | 2.774.051 |
| 25/04/1988 | 4,05 | 4,06 | 4,04 | 4,06 | +0,31% | 0,61% | 971.422 |
| 22/04/1988 | 4,06 | 4,06 | 3,99 | 4,05 | -0,31% | 1,83% | 2.566.249 |
| 21/04/1988 | 4,05 | 4,09 | 4,03 | 4,06 | +0,31% | 1,53% | 2.580.372 |
| 20/04/1988 | 4,03 | 4,08 | 4,03 | 4,05 | +0,00% | 1,23% | 1.141.900 |
| 19/04/1988 | 4,09 | 4,11 | 4,04 | 4,05 | -0,61% | 1,82% | 2.919.310 |
| 18/04/1988 | 4,10 | 4,11 | 4,05 | 4,08 | -1,79% | 1,51% | 1.787.497 |
| 15/04/1988 | 4,21 | 4,21 | 4,10 | 4,15 | -2,05% | 2,65% | 1.848.022 |
| 14/04/1988 | 4,26 | 4,32 | 4,19 | 4,24 | -3,66% | 3,20% | 2.280.774 |
| 13/04/1988 | 4,41 | 4,42 | 4,34 | 4,40 | -0,56% | 1,97% | 1.850.040 |
| 12/04/1988 | 4,42 | 4,42 | 4,34 | 4,42 | +0,85% | 1,96% | 1.540.355 |
| 11/04/1988 | 4,37 | 4,40 | 4,34 | 4,39 | +0,28% | 1,42% | 1.245.801 |
| 08/04/1988 | 4,23 | 4,41 | 4,23 | 4,37 | +4,13% | 4,40% | 1.814.734 |
| 07/04/1988 | 4,16 | 4,24 | 4,11 | 4,20 | +3,35% | 2,98% | 1.830.873 |
| 06/04/1988 | 4,08 | 4,09 | 4,04 | 4,06 | -0,60% | 1,21% | 3.842.312 |
| 05/04/1988 | 4,06 | 4,09 | 4,04 | 4,09 | +1,54% | 1,22% | 2.880.978 |