🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/1992 9,94 9,99 9,91 9,94 +0,00% 0,75% 1.016.816
13/11/1992 9,94 9,99 9,94 9,94 -0,25% 0,50% 922.498
12/11/1992 9,96 9,99 9,91 9,96 -0,49% 0,75% 662.746
11/11/1992 10,06 10,09 9,99 10,01 -0,49% 0,98% 1.426.366
10/11/1992 10,04 10,09 9,99 10,06 +0,74% 0,99% 805.988
09/11/1992 10,01 10,11 9,96 9,99 -0,74% 1,49% 1.143.413
06/11/1992 10,06 10,16 9,99 10,06 -0,49% 1,72% 1.668.465
05/11/1992 9,91 10,11 9,91 10,11 +2,26% 2,00% 1.488.909
04/11/1992 9,74 9,91 9,69 9,89 +1,53% 2,29% 1.203.938
03/11/1992 9,69 9,84 9,69 9,74 +0,51% 1,53% 1.044.556
02/11/1992 9,59 9,69 9,52 9,69 +1,03% 1,81% 790.352
30/10/1992 9,62 9,67 9,54 9,59 +0,26% 1,29% 814.058
29/10/1992 9,52 9,57 9,49 9,57 +0,00% 0,78% 1.000.171
28/10/1992 9,32 9,57 9,29 9,57 +2,93% 2,93% 555.819
27/10/1992 9,34 9,37 9,27 9,29 -0,79% 1,06% 555.315
26/10/1992 9,34 9,39 9,24 9,37 -0,53% 1,59% 534.131
23/10/1992 9,47 9,52 9,37 9,42 -0,26% 1,57% 671.825
22/10/1992 9,37 9,47 9,32 9,44 +0,79% 1,59% 489.242
21/10/1992 9,27 9,39 9,27 9,37 +0,80% 1,34% 555.819
20/10/1992 9,22 9,29 9,22 9,29 +1,08% 0,81% 1.017.824
19/10/1992 9,12 9,19 9,12 9,19 +0,54% 0,82% 718.227
16/10/1992 9,12 9,15 9,10 9,15 +0,27% 0,54% 506.895
15/10/1992 8,97 9,15 8,95 9,12 +0,27% 2,21% 903.836
14/10/1992 9,10 9,10 9,05 9,10 +0,00% 0,55% 493.781
13/10/1992 9,15 9,15 9,07 9,10 -0,54% 0,81% 755.551
12/10/1992 9,10 9,17 9,07 9,15 +0,82% 1,09% 374.749
09/10/1992 9,27 9,29 9,07 9,07 -2,40% 2,41% 530.096
08/10/1992 9,15 9,29 9,15 9,29 +2,18% 1,63% 815.571
07/10/1992 9,24 9,24 9,02 9,10 -1,08% 2,41% 820.615
06/10/1992 9,27 9,29 9,15 9,19 -0,54% 1,60% 519.000