🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/1992 | 8,85 | 8,90 | 8,70 | 8,70 | -0,85% | 2,24% | 1.122.734 |
| 20/08/1992 | 8,75 | 8,85 | 8,75 | 8,77 | +0,28% | 1,13% | 372.227 |
| 19/08/1992 | 8,77 | 8,80 | 8,67 | 8,75 | -0,28% | 1,41% | 885.679 |
| 18/08/1992 | 8,85 | 8,87 | 8,72 | 8,77 | -0,56% | 1,68% | 844.320 |
| 17/08/1992 | 8,80 | 8,87 | 8,77 | 8,82 | +0,28% | 1,13% | 1.471.760 |
| 14/08/1992 | 8,80 | 8,82 | 8,75 | 8,80 | +0,28% | 0,84% | 664.763 |
| 13/08/1992 | 8,82 | 8,90 | 8,72 | 8,77 | +0,00% | 1,97% | 492.268 |
| 12/08/1992 | 8,70 | 8,82 | 8,67 | 8,77 | +1,14% | 1,71% | 466.545 |
| 11/08/1992 | 8,80 | 8,82 | 8,65 | 8,67 | -0,85% | 1,97% | 782.787 |
| 10/08/1992 | 8,72 | 8,75 | 8,67 | 8,75 | -0,28% | 0,85% | 476.632 |
| 07/08/1992 | 8,87 | 8,90 | 8,72 | 8,77 | -1,39% | 1,96% | 555.819 |
| 06/08/1992 | 8,90 | 8,97 | 8,87 | 8,90 | +0,00% | 1,11% | 475.119 |
| 05/08/1992 | 8,87 | 9,00 | 8,87 | 8,90 | -0,28% | 1,40% | 652.154 |
| 04/08/1992 | 8,87 | 8,92 | 8,85 | 8,92 | +0,56% | 0,84% | 435.778 |
| 03/08/1992 | 8,90 | 8,90 | 8,80 | 8,87 | -0,28% | 1,11% | 468.058 |
| 31/07/1992 | 8,85 | 8,90 | 8,82 | 8,90 | +1,13% | 0,84% | 755.046 |
| 30/07/1992 | 8,72 | 8,82 | 8,65 | 8,80 | +0,57% | 1,99% | 633.997 |
| 29/07/1992 | 8,67 | 8,82 | 8,67 | 8,75 | +1,44% | 1,71% | 1.188.302 |
| 28/07/1992 | 8,33 | 8,67 | 8,33 | 8,62 | +2,96% | 4,17% | 1.530.772 |
| 27/07/1992 | 8,43 | 8,43 | 8,35 | 8,38 | -0,88% | 0,88% | 563.889 |
| 24/07/1992 | 8,53 | 8,55 | 8,45 | 8,45 | -1,16% | 1,16% | 459.484 |
| 23/07/1992 | 8,45 | 8,55 | 8,40 | 8,55 | +1,77% | 1,76% | 1.064.731 |
| 22/07/1992 | 8,35 | 8,40 | 8,30 | 8,40 | +0,00% | 1,19% | 608.274 |
| 21/07/1992 | 8,33 | 8,45 | 8,30 | 8,40 | +1,50% | 1,79% | 1.586.757 |
| 20/07/1992 | 8,23 | 8,33 | 8,20 | 8,28 | -0,60% | 1,51% | 1.742.608 |
| 17/07/1992 | 8,20 | 8,33 | 8,15 | 8,33 | +1,21% | 2,12% | 1.483.865 |
| 16/07/1992 | 8,23 | 8,28 | 8,20 | 8,23 | -0,30% | 0,90% | 745.463 |
| 15/07/1992 | 8,23 | 8,28 | 8,13 | 8,25 | +0,30% | 1,81% | 1.188.807 |
| 14/07/1992 | 8,08 | 8,38 | 8,05 | 8,23 | +0,30% | 3,99% | 3.029.263 |
| 13/07/1992 | 8,18 | 8,20 | 8,03 | 8,20 | +0,30% | 2,12% | 2.011.439 |