🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/1992 8,85 8,90 8,70 8,70 -0,85% 2,24% 1.122.734
20/08/1992 8,75 8,85 8,75 8,77 +0,28% 1,13% 372.227
19/08/1992 8,77 8,80 8,67 8,75 -0,28% 1,41% 885.679
18/08/1992 8,85 8,87 8,72 8,77 -0,56% 1,68% 844.320
17/08/1992 8,80 8,87 8,77 8,82 +0,28% 1,13% 1.471.760
14/08/1992 8,80 8,82 8,75 8,80 +0,28% 0,84% 664.763
13/08/1992 8,82 8,90 8,72 8,77 +0,00% 1,97% 492.268
12/08/1992 8,70 8,82 8,67 8,77 +1,14% 1,71% 466.545
11/08/1992 8,80 8,82 8,65 8,67 -0,85% 1,97% 782.787
10/08/1992 8,72 8,75 8,67 8,75 -0,28% 0,85% 476.632
07/08/1992 8,87 8,90 8,72 8,77 -1,39% 1,96% 555.819
06/08/1992 8,90 8,97 8,87 8,90 +0,00% 1,11% 475.119
05/08/1992 8,87 9,00 8,87 8,90 -0,28% 1,40% 652.154
04/08/1992 8,87 8,92 8,85 8,92 +0,56% 0,84% 435.778
03/08/1992 8,90 8,90 8,80 8,87 -0,28% 1,11% 468.058
31/07/1992 8,85 8,90 8,82 8,90 +1,13% 0,84% 755.046
30/07/1992 8,72 8,82 8,65 8,80 +0,57% 1,99% 633.997
29/07/1992 8,67 8,82 8,67 8,75 +1,44% 1,71% 1.188.302
28/07/1992 8,33 8,67 8,33 8,62 +2,96% 4,17% 1.530.772
27/07/1992 8,43 8,43 8,35 8,38 -0,88% 0,88% 563.889
24/07/1992 8,53 8,55 8,45 8,45 -1,16% 1,16% 459.484
23/07/1992 8,45 8,55 8,40 8,55 +1,77% 1,76% 1.064.731
22/07/1992 8,35 8,40 8,30 8,40 +0,00% 1,19% 608.274
21/07/1992 8,33 8,45 8,30 8,40 +1,50% 1,79% 1.586.757
20/07/1992 8,23 8,33 8,20 8,28 -0,60% 1,51% 1.742.608
17/07/1992 8,20 8,33 8,15 8,33 +1,21% 2,12% 1.483.865
16/07/1992 8,23 8,28 8,20 8,23 -0,30% 0,90% 745.463
15/07/1992 8,23 8,28 8,13 8,25 +0,30% 1,81% 1.188.807
14/07/1992 8,08 8,38 8,05 8,23 +0,30% 3,99% 3.029.263
13/07/1992 8,18 8,20 8,03 8,20 +0,30% 2,12% 2.011.439