🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1999 34,15 34,45 33,41 34,40 +0,87% 3,05% 954.778
13/07/1999 34,25 34,50 33,71 34,10 -0,58% 2,32% 729.071
12/07/1999 34,55 34,60 34,05 34,30 -0,72% 1,58% 600.078
09/07/1999 34,45 34,60 33,90 34,55 +0,29% 2,01% 925.524
08/07/1999 34,89 35,24 33,71 34,45 -2,25% 4,40% 1.274.676
07/07/1999 34,70 35,24 34,30 35,24 +1,43% 2,71% 826.919
06/07/1999 34,99 35,09 34,60 34,75 -1,82% 1,42% 1.000.424
02/07/1999 35,14 35,39 34,94 35,39 +0,85% 1,27% 980.501
01/07/1999 34,70 35,29 34,60 35,09 +0,57% 2,00% 1.002.819
30/06/1999 34,75 34,89 33,85 34,89 +0,14% 3,00% 1.437.715
29/06/1999 33,06 34,94 33,01 34,85 +4,77% 5,85% 1.401.022
28/06/1999 33,11 33,95 32,96 33,26 +1,98% 2,99% 1.142.783
25/06/1999 32,32 33,11 32,12 32,61 +2,17% 3,07% 1.015.176
24/06/1999 32,37 32,47 31,77 31,92 -2,42% 2,14% 962.848
23/06/1999 32,71 32,71 32,02 32,71 +0,00% 2,12% 903.458
22/06/1999 32,76 32,96 32,52 32,71 -0,60% 1,36% 1.140.639
21/06/1999 33,61 33,61 32,66 32,91 -1,78% 2,80% 894.757
18/06/1999 32,76 33,51 32,57 33,51 +2,42% 2,87% 1.750.552
17/06/1999 32,32 32,96 32,12 32,71 -0,90% 2,61% 1.231.048
16/06/1999 32,57 33,21 32,47 33,01 +1,68% 2,28% 982.644
15/06/1999 32,17 32,96 31,92 32,47 +1,87% 3,24% 1.256.141
14/06/1999 31,82 32,52 31,52 31,87 +1,10% 3,12% 914.680
11/06/1999 32,42 32,57 30,98 31,52 -2,45% 4,89% 1.846.131
10/06/1999 32,37 32,37 31,62 32,32 -0,76% 2,30% 862.856
09/06/1999 32,66 32,86 32,32 32,57 +0,00% 1,67% 786.822
08/06/1999 32,61 33,31 32,42 32,57 +0,15% 2,74% 1.248.449
07/06/1999 33,56 33,75 32,52 32,52 -3,95% 3,69% 1.177.711
04/06/1999 33,61 34,30 33,46 33,85 +0,15% 2,51% 1.061.327
03/06/1999 33,01 33,85 32,86 33,80 +1,79% 3,00% 1.464.699
02/06/1999 32,32 33,56 31,87 33,21 +3,08% 5,21% 1.858.992