🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

15,50 USD

Máx. histórico

33,63

186 días

Caída desde máximo

-53,91%

Rango 52 semanas

11,61 – 34,34

Variación hoy

+4,59%

Cierre anterior

14,82

Rango de hoy

14,72 – 15,52

Volumen hoy

2.126.546

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
15,05 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
38,25 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 11 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,29%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 14,86 14,86 14,51 14,57 -0,77% 2,37% 705.100
14/01/2015 14,51 14,89 14,51 14,68 +0,15% 2,60% 931.538
13/01/2015 14,67 15,09 14,50 14,66 +0,60% 4,02% 855.587
12/01/2015 14,64 14,67 14,50 14,57 -0,42% 1,16% 943.868
09/01/2015 14,85 14,88 14,49 14,63 -0,80% 2,60% 1.116.235
08/01/2015 14,54 14,80 14,48 14,75 +2,94% 2,21% 1.498.094
07/01/2015 14,42 14,54 14,24 14,33 -0,30% 2,05% 1.264.968
06/01/2015 14,96 15,01 14,28 14,37 -4,06% 4,88% 1.695.031
05/01/2015 15,28 15,29 14,96 14,98 -2,73% 2,16% 914.888
02/01/2015 15,75 15,77 15,24 15,40 -0,81% 3,34% 973.131
31/12/2014 15,74 15,91 15,51 15,53 -1,49% 2,57% 627.998
30/12/2014 15,92 16,00 15,75 15,76 -0,79% 1,53% 462.044
29/12/2014 15,98 16,02 15,85 15,89 -0,68% 1,03% 874.077
26/12/2014 15,94 16,06 15,88 16,00 +1,15% 1,17% 720.695
24/12/2014 15,55 15,91 15,49 15,81 +2,39% 2,71% 534.862
23/12/2014 15,19 15,52 15,19 15,45 +2,36% 2,14% 1.373.627
22/12/2014 15,13 15,13 14,80 15,09 +0,38% 2,20% 2.755.421
19/12/2014 15,24 15,28 14,81 15,03 -1,11% 3,08% 2.663.092
18/12/2014 15,58 15,59 14,99 15,20 +0,52% 3,88% 1.124.754
17/12/2014 15,05 15,12 14,76 15,12 +0,64% 2,39% 1.136.648
16/12/2014 14,95 15,22 14,89 15,03 -0,23% 2,18% 1.087.200
15/12/2014 15,36 15,52 14,95 15,06 -0,60% 3,67% 1.770.008
12/12/2014 15,30 15,61 15,15 15,15 -2,35% 3,04% 1.842.430
11/12/2014 15,77 15,88 15,47 15,52 -0,56% 2,59% 1.405.097
10/12/2014 15,68 16,00 15,51 15,61 -0,03% 3,10% 1.734.651
09/12/2014 15,18 15,62 15,09 15,61 +1,99% 3,49% 2.315.533
08/12/2014 15,12 15,37 15,10 15,31 +1,12% 1,81% 1.324.052
05/12/2014 15,15 15,25 14,84 15,14 -0,17% 2,69% 1.679.981
04/12/2014 15,20 15,31 15,05 15,16 +0,61% 1,69% 1.934.879
03/12/2014 15,08 15,25 14,98 15,07 +0,38% 1,84% 2.033.788