🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

15,50 USD

Máx. histórico

33,63

186 días

Caída desde máximo

-53,91%

Rango 52 semanas

11,61 – 34,34

Variación hoy

+4,59%

Cierre anterior

14,82

Rango de hoy

14,72 – 15,52

Volumen hoy

2.126.546

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
15,05 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
38,25 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 9 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,29%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 16,55 17,09 16,52 17,00 +2,76% 3,46% 567.942
26/05/2015 16,70 16,74 16,37 16,54 -1,68% 2,21% 698.136
22/05/2015 16,77 16,94 16,68 16,82 -0,15% 1,55% 532.691
21/05/2015 16,94 16,95 16,75 16,85 -0,59% 1,18% 824.366
20/05/2015 16,87 17,15 16,80 16,95 +0,31% 2,06% 788.431
19/05/2015 16,93 17,04 16,81 16,90 +0,00% 1,33% 928.390
18/05/2015 16,76 16,95 16,71 16,90 +0,65% 1,41% 1.430.661
15/05/2015 17,07 17,11 16,76 16,79 -1,88% 2,02% 1.108.859
14/05/2015 17,17 17,26 16,95 17,11 +0,18% 1,80% 1.242.056
13/05/2015 17,24 17,26 17,03 17,08 +0,10% 1,36% 1.446.490
12/05/2015 16,96 17,26 16,83 17,06 +1,37% 2,51% 1.925.232
11/05/2015 16,78 16,99 16,71 16,83 +0,28% 1,63% 574.749
08/05/2015 16,80 17,03 16,71 16,78 +0,63% 1,86% 1.002.710
07/05/2015 16,55 16,84 16,20 16,68 +0,44% 3,88% 1.228.199
06/05/2015 16,50 17,45 16,29 16,60 +4,91% 7,00% 2.521.991
05/05/2015 16,15 16,19 15,62 15,83 -2,64% 3,49% 1.840.572
04/05/2015 16,21 16,40 16,11 16,26 +0,97% 1,82% 1.181.051
01/05/2015 15,93 16,17 15,76 16,10 +2,69% 2,59% 1.860.126
30/04/2015 16,11 16,20 15,45 15,68 -3,35% 4,61% 1.724.313
29/04/2015 16,19 16,37 16,09 16,22 -0,40% 1,74% 1.107.286
28/04/2015 16,60 16,74 16,19 16,29 -1,78% 3,30% 1.595.950
27/04/2015 16,67 17,06 16,52 16,58 -0,55% 3,24% 963.357
24/04/2015 17,21 17,21 16,56 16,67 -2,96% 3,81% 732.005
23/04/2015 17,34 17,34 16,90 17,18 -0,68% 2,58% 685.405
22/04/2015 17,18 17,39 17,07 17,30 +1,01% 1,86% 968.806
21/04/2015 16,83 17,26 16,82 17,13 +2,15% 2,63% 823.427
20/04/2015 16,65 16,83 16,54 16,77 +1,26% 1,69% 926.771
17/04/2015 16,29 16,64 16,17 16,56 +0,82% 2,85% 1.302.448
16/04/2015 16,73 16,88 16,35 16,42 -2,35% 3,17% 1.619.412
15/04/2015 16,85 17,06 16,81 16,82 -0,10% 1,47% 1.255.832