🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

15,50 USD

Máx. histórico

33,63

186 días

Caída desde máximo

-53,91%

Rango 52 semanas

11,61 – 34,34

Variación hoy

+4,59%

Cierre anterior

14,82

Rango de hoy

14,72 – 15,52

Volumen hoy

2.126.546

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
15,05 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
38,25 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 11 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,29%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 12,86 13,00 12,82 12,87 -0,10% 1,42% 832.026
05/09/2014 12,95 13,01 12,82 12,89 -0,37% 1,41% 584.624
04/09/2014 12,99 13,02 12,88 12,94 +0,05% 1,04% 1.762.760
03/09/2014 13,03 13,03 12,82 12,93 -0,25% 1,60% 1.338.998
02/09/2014 12,90 13,01 12,76 12,96 +0,95% 1,92% 1.074.801
29/08/2014 12,75 12,95 12,74 12,84 +0,72% 1,67% 565.537
28/08/2014 12,67 12,87 12,64 12,75 -0,17% 1,78% 803.110
27/08/2014 12,90 12,94 12,76 12,77 -0,31% 1,38% 555.960
26/08/2014 12,73 12,85 12,70 12,81 +0,86% 1,19% 713.247
25/08/2014 12,82 12,86 12,63 12,70 -0,10% 1,76% 1.318.617
22/08/2014 12,65 12,76 12,55 12,71 +0,31% 1,60% 2.117.159
21/08/2014 12,69 12,83 12,66 12,68 -0,61% 1,37% 1.172.332
20/08/2014 12,72 12,87 12,69 12,75 -0,27% 1,40% 562.194
19/08/2014 12,68 12,81 12,66 12,79 +1,27% 1,19% 1.436.345
18/08/2014 12,53 12,68 12,47 12,63 +1,25% 1,73% 2.139.644
15/08/2014 12,56 12,59 12,25 12,47 +0,18% 2,70% 1.595.782
14/08/2014 12,14 12,50 12,02 12,45 +2,83% 3,94% 2.848.980
13/08/2014 12,00 12,12 11,96 12,11 +0,87% 1,30% 910.671
12/08/2014 11,83 12,03 11,72 12,00 +1,39% 2,63% 1.189.289
11/08/2014 11,84 11,94 11,75 11,84 -0,07% 1,65% 1.503.600
08/08/2014 11,61 11,90 11,54 11,85 +2,33% 3,07% 1.826.920
07/08/2014 11,60 11,70 11,46 11,58 +0,38% 2,02% 1.481.372
06/08/2014 11,43 11,66 11,31 11,53 +0,23% 3,12% 1.297.796
05/08/2014 11,34 11,77 11,34 11,51 +3,31% 3,75% 2.873.865
04/08/2014 11,19 11,28 10,99 11,14 +0,23% 2,58% 1.891.223
01/08/2014 10,98 11,13 10,74 11,11 +0,71% 3,56% 1.772.803
31/07/2014 10,64 11,55 10,64 11,03 +9,43% 8,61% 6.807.683
30/07/2014 10,00 10,10 9,85 10,08 +1,66% 2,43% 474.650
29/07/2014 10,01 10,10 9,91 9,92 -1,00% 1,86% 565.966
28/07/2014 9,85 10,03 9,69 10,02 +1,99% 3,44% 805.738