🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

15,50 USD

Máx. histórico

33,63

186 días

Caída desde máximo

-53,91%

Rango 52 semanas

11,61 – 34,34

Variación hoy

+4,59%

Cierre anterior

14,82

Rango de hoy

14,72 – 15,52

Volumen hoy

2.126.546

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
15,05 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
38,25 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 12 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,29%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 14,89 15,21 14,87 15,02 +0,49% 2,27% 2.426.007
01/12/2014 14,97 15,26 14,82 14,94 +0,67% 2,99% 1.407.280
28/11/2014 15,04 15,17 14,79 14,84 -1,16% 2,51% 903.541
26/11/2014 14,93 15,08 14,91 15,02 +0,73% 1,16% 920.214
25/11/2014 14,79 15,02 14,74 14,91 +1,36% 1,91% 1.724.225
24/11/2014 14,55 14,75 14,46 14,71 +1,26% 1,98% 1.026.356
21/11/2014 14,62 14,76 14,46 14,53 +0,21% 1,99% 1.021.603
20/11/2014 14,17 14,53 14,16 14,49 +2,11% 2,60% 1.119.213
19/11/2014 14,19 14,33 14,03 14,19 +0,06% 2,11% 1.110.123
18/11/2014 14,00 14,30 13,94 14,19 +2,13% 2,54% 1.331.983
17/11/2014 13,93 14,01 13,77 13,89 +0,22% 1,74% 980.167
14/11/2014 13,84 14,01 13,80 13,86 +0,38% 1,54% 783.482
13/11/2014 13,83 13,98 13,71 13,81 +0,32% 1,98% 924.401
12/11/2014 13,90 13,93 13,66 13,77 -0,78% 1,97% 1.007.528
11/11/2014 13,80 13,94 13,75 13,87 +0,82% 1,38% 1.040.015
10/11/2014 13,67 13,83 13,57 13,76 +0,41% 1,91% 1.379.239
07/11/2014 13,68 13,72 13,33 13,70 +0,48% 2,86% 1.177.113
06/11/2014 13,34 13,68 13,29 13,64 +2,58% 2,91% 1.631.459
05/11/2014 13,09 13,35 13,05 13,30 +1,86% 2,32% 2.075.100
04/11/2014 12,84 13,10 12,78 13,05 +0,77% 2,50% 1.339.767
03/11/2014 13,08 13,16 12,89 12,95 -1,84% 2,06% 1.758.095
31/10/2014 12,53 13,39 12,33 13,20 +12,06% 8,42% 3.279.011
30/10/2014 11,90 11,90 11,52 11,78 -0,66% 3,17% 835.347
29/10/2014 11,77 11,90 11,70 11,85 +0,92% 1,70% 564.738
28/10/2014 11,52 11,76 11,42 11,75 +3,13% 2,94% 785.859
27/10/2014 11,60 11,60 11,38 11,39 -1,83% 1,95% 900.713
24/10/2014 11,41 11,75 11,41 11,60 +0,56% 2,95% 510.979
23/10/2014 11,51 11,63 11,38 11,54 +2,04% 2,24% 729.186
22/10/2014 11,63 11,63 11,29 11,31 -1,92% 2,95% 477.729
21/10/2014 11,56 11,58 11,26 11,53 +1,80% 2,74% 427.025