🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

248,48 USD

Máx. histórico

688,37

1811 días

Split 2:1 del 24/05/2005

Caída desde máximo

-63,90%

Rango 52 semanas

190,12 – 362,71

Variación hoy

+0,95%

Cierre anterior

246,14

Rango de hoy

246,14 – 256,80

Volumen hoy

4.370.640

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 505,61 506,04 496,82 498,95 -0,18% 1,82% 1.515.400
24/12/2020 499,16 503,01 497,28 499,86 +0,59% 1,15% 589.200
23/12/2020 505,13 505,46 496,59 496,91 -1,44% 1,76% 1.428.300
22/12/2020 498,36 506,92 495,83 504,17 +1,16% 2,23% 1.701.500
21/12/2020 498,05 502,00 491,50 498,39 -0,91% 2,11% 2.412.900
18/12/2020 497,61 504,07 493,57 502,95 +1,53% 2,11% 4.667.400
17/12/2020 493,00 496,99 490,63 495,36 +1,11% 1,29% 2.178.400
16/12/2020 485,00 491,50 484,11 489,90 +1,50% 1,52% 2.555.600
15/12/2020 489,05 489,50 480,53 482,64 -0,78% 1,83% 2.558.600
14/12/2020 475,61 488,41 475,50 486,42 +2,21% 2,71% 3.945.200
11/12/2020 475,98 478,89 468,82 475,91 -0,20% 2,12% 3.561.300
10/12/2020 483,74 488,29 470,95 476,87 -1,42% 3,58% 3.922.000
09/12/2020 496,03 497,00 479,26 483,74 -2,33% 3,58% 3.449.100
08/12/2020 492,29 496,04 486,20 495,28 +0,62% 2,00% 2.175.700
07/12/2020 487,00 499,29 487,00 492,25 +1,29% 2,52% 3.441.700
04/12/2020 485,67 491,39 484,36 486,00 +0,36% 1,45% 2.749.800
03/12/2020 482,21 492,81 481,50 484,28 +0,63% 2,35% 3.062.700
02/12/2020 475,67 481,32 470,12 481,26 +0,44% 2,35% 2.107.100
01/12/2020 482,01 482,01 471,63 479,15 +0,14% 2,15% 2.531.100
30/11/2020 480,00 480,86 469,20 478,47 +0,30% 2,43% 2.787.000
27/11/2020 476,90 482,41 474,86 477,03 +1,48% 1,58% 1.815.500
25/11/2020 466,29 472,53 464,85 470,08 +1,59% 1,65% 2.634.500
24/11/2020 461,41 464,49 456,68 462,70 +0,45% 1,69% 2.584.900
23/11/2020 464,63 467,00 456,17 460,61 -0,50% 2,33% 2.370.000
20/11/2020 465,16 470,00 462,36 462,92 -0,75% 1,64% 1.849.900
19/11/2020 460,00 471,04 459,26 466,41 +1,51% 2,56% 3.132.700
18/11/2020 466,71 467,90 459,26 459,47 -1,81% 1,85% 2.063.200
17/11/2020 461,66 469,91 460,00 467,95 +1,52% 2,15% 2.407.600
16/11/2020 460,43 469,53 458,25 460,95 -1,79% 2,45% 2.522.200
13/11/2020 467,45 470,60 459,00 469,34 +1,46% 2,48% 2.965.600