🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

248,48 USD

Máx. histórico

688,37

1811 días

Split 2:1 del 24/05/2005

Caída desde máximo

-63,90%

Rango 52 semanas

190,12 – 362,71

Variación hoy

+0,95%

Cierre anterior

246,14

Rango de hoy

246,14 – 256,80

Volumen hoy

4.370.640

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 3 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 497,43 501,50 495,76 499,51 +1,85% 1,15% 2.264.600
30/09/2020 488,13 497,24 486,22 490,43 +0,22% 2,26% 3.508.200
29/09/2020 489,94 493,45 484,17 489,33 +0,17% 1,89% 2.030.400
28/09/2020 487,97 489,39 481,18 488,51 +1,82% 1,68% 2.844.800
25/09/2020 469,23 481,58 466,01 479,78 +2,59% 3,32% 2.541.100
24/09/2020 466,93 471,43 460,27 467,67 -0,58% 2,39% 2.838.800
23/09/2020 486,88 488,00 468,23 470,39 -3,37% 4,06% 2.671.300
22/09/2020 479,31 487,20 469,56 486,78 +2,34% 3,68% 2.629.100
21/09/2020 460,31 475,86 456,73 475,64 +1,73% 4,16% 3.913.700
18/09/2020 477,40 478,34 452,52 467,55 -1,42% 5,41% 7.182.300
17/09/2020 464,44 475,17 460,50 474,30 -0,36% 3,16% 4.560.800
16/09/2020 505,50 505,50 475,50 476,00 -4,35% 5,93% 8.462.600
15/09/2020 493,74 499,69 491,49 497,67 +2,42% 1,66% 5.682.400
14/09/2020 484,99 490,44 476,87 485,91 +3,09% 2,80% 4.463.800
11/09/2020 487,08 489,41 464,48 471,35 -1,03% 5,12% 4.414.200
10/09/2020 491,15 501,85 473,50 476,26 -0,67% 5,77% 4.248.100
09/09/2020 473,91 483,49 462,48 479,46 +3,75% 4,43% 3.312.100
08/09/2020 471,89 481,48 461,18 462,13 -6,06% 4,30% 4.533.100
04/09/2020 504,65 511,35 471,71 491,94 -3,12% 7,85% 3.900.300
03/09/2020 526,04 527,63 493,42 507,80 -4,87% 6,50% 5.837.600
02/09/2020 536,25 536,88 521,41 533,80 +1,11% 2,88% 2.783.400
01/09/2020 515,00 528,54 514,48 527,95 +2,84% 2,73% 2.404.000
31/08/2020 513,86 516,73 507,77 513,39 -0,59% 1,74% 2.346.700
28/08/2020 512,33 518,80 510,94 516,44 +1,20% 1,53% 1.926.300
27/08/2020 519,01 523,32 504,46 510,32 -3,44% 3,63% 3.631.800
26/08/2020 496,95 533,70 492,23 528,49 +9,10% 8,34% 7.780.300
25/08/2020 476,67 484,65 474,43 484,43 +1,71% 2,14% 3.967.400
24/08/2020 478,14 480,02 469,52 476,30 +0,65% 2,20% 1.840.500
21/08/2020 477,09 477,28 470,34 473,22 -1,10% 1,45% 2.645.600
20/08/2020 460,99 479,80 458,89 478,48 +3,56% 4,54% 2.485.000