🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

248,48 USD

Máx. histórico

688,37

1811 días

Split 2:1 del 24/05/2005

Caída desde máximo

-63,90%

Rango 52 semanas

190,12 – 362,71

Variación hoy

+0,95%

Cierre anterior

246,14

Rango de hoy

246,14 – 256,80

Volumen hoy

4.370.640

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 499,17 499,99 490,27 492,67 -0,68% 1,95% 1.764.500
09/02/2021 495,00 497,95 492,01 496,05 +0,46% 1,20% 1.571.500
08/02/2021 494,26 497,86 489,21 493,76 +0,33% 1,75% 1.727.000
05/02/2021 490,92 495,10 488,00 492,12 +0,56% 1,45% 1.675.000
04/02/2021 484,22 489,88 481,92 489,38 +1,55% 1,64% 2.005.100
03/02/2021 487,09 488,85 479,17 481,92 -0,62% 1,99% 2.146.900
02/02/2021 473,65 487,37 472,55 484,93 +3,18% 3,13% 3.022.000
01/02/2021 462,28 474,80 459,82 470,00 +2,45% 3,24% 2.554.800
29/01/2021 462,17 465,00 455,11 458,77 -1,48% 2,14% 3.061.100
28/01/2021 459,07 475,02 459,07 465,67 +1,23% 3,47% 3.000.700
27/01/2021 470,99 473,67 455,07 460,00 -3,42% 3,95% 3.586.400
26/01/2021 473,73 477,22 467,76 476,28 +0,60% 2,00% 2.363.100
25/01/2021 474,51 477,70 463,98 473,44 +0,21% 2,89% 2.697.400
22/01/2021 472,50 476,35 470,61 472,44 +0,09% 1,21% 2.534.300
21/01/2021 470,26 474,69 466,10 472,02 +0,49% 1,83% 2.768.700
20/01/2021 462,73 472,39 458,77 469,73 +2,90% 2,94% 3.859.000
19/01/2021 461,17 461,59 453,34 456,50 -0,34% 1,79% 4.419.200
15/01/2021 462,50 467,88 457,49 458,08 -1,12% 2,25% 3.200.400
14/01/2021 472,41 473,55 462,20 463,27 -1,86% 2,40% 3.508.300
13/01/2021 472,00 477,85 469,30 472,05 +0,08% 1,81% 2.105.900
12/01/2021 474,41 475,00 464,00 471,65 -0,55% 2,32% 2.964.900
11/01/2021 481,99 482,59 471,30 474,24 -2,24% 2,34% 2.382.400
08/01/2021 480,00 485,54 477,21 485,10 +1,54% 1,74% 2.266.100
07/01/2021 471,00 479,64 468,25 477,74 +2,45% 2,42% 2.901.200
06/01/2021 474,10 475,87 466,00 466,31 -3,99% 2,08% 4.156.600
05/01/2021 485,88 486,08 479,20 485,69 +0,07% 1,42% 2.010.100
04/01/2021 500,30 500,79 476,28 485,34 -2,96% 4,90% 3.612.900
31/12/2020 497,99 500,66 494,89 500,12 +0,54% 1,16% 1.462.100
30/12/2020 503,05 504,37 496,33 497,45 -0,93% 1,60% 1.529.900
29/12/2020 501,17 505,35 499,74 502,11 +0,63% 1,12% 1.434.100