🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

246,14 USD

Máx. histórico

688,37

1810 días

Split 2:1 del 24/05/2005

Caída desde máximo

-64,24%

Rango 52 semanas

190,12 – 362,71

Variación hoy

-2,12%

Cierre anterior

251,47

Rango de hoy

241,01 – 248,46

Volumen hoy

2.973.219

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 1 día
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 464,76 465,61 448,34 451,51 -1,89% 3,72% 5.214.100
23/03/2021 457,35 466,88 456,41 460,20 +1,72% 2,29% 5.317.000
22/03/2021 444,86 457,82 444,86 452,41 +2,47% 2,91% 2.944.300
19/03/2021 439,18 444,50 438,14 441,50 +0,53% 1,45% 3.923.800
18/03/2021 443,16 446,86 438,50 439,18 -2,62% 1,89% 2.931.200
17/03/2021 445,44 453,94 441,02 451,01 +0,10% 2,90% 2.502.700
16/03/2021 452,01 457,41 449,67 450,54 +0,66% 1,71% 2.618.800
15/03/2021 444,40 447,79 437,77 447,59 +0,74% 2,25% 2.508.400
12/03/2021 443,45 445,89 438,60 444,30 -1,50% 1,64% 2.183.100
11/03/2021 448,14 454,07 447,31 451,06 +3,22% 1,51% 2.762.200
10/03/2021 445,73 448,46 436,82 437,01 -0,49% 2,61% 2.747.300
09/03/2021 437,84 442,75 436,00 439,18 +4,27% 1,54% 3.926.400
08/03/2021 439,76 440,99 420,78 421,20 -4,45% 4,60% 3.885.100
05/03/2021 444,88 444,95 423,71 440,83 +0,40% 4,77% 4.615.000
04/03/2021 446,45 457,53 437,63 439,06 -2,09% 4,46% 4.486.400
03/03/2021 463,22 464,68 448,09 448,45 -3,89% 3,58% 2.808.100
02/03/2021 473,03 473,80 463,46 466,59 -0,63% 2,19% 2.211.000
01/03/2021 465,68 470,50 462,65 469,57 +2,15% 1,69% 2.358.600
26/02/2021 462,80 467,32 456,01 459,67 +0,11% 2,44% 3.154.500
25/02/2021 471,24 476,31 456,01 459,16 -3,66% 4,31% 3.252.500
24/02/2021 463,49 477,35 460,29 476,62 +1,89% 3,68% 3.390.600
23/02/2021 461,02 471,44 450,12 467,80 +0,10% 4,62% 4.164.300
22/02/2021 470,48 472,10 466,66 467,33 -2,46% 1,16% 2.510.500
19/02/2021 487,16 488,65 476,10 479,12 -1,89% 2,58% 2.720.700
18/02/2021 486,32 489,80 480,00 488,37 -0,58% 2,02% 1.803.200
17/02/2021 495,41 495,55 485,51 491,23 -2,08% 2,03% 2.112.000
16/02/2021 500,03 506,51 497,60 501,64 +0,56% 1,78% 1.845.900
12/02/2021 495,16 499,36 491,76 498,84 +0,45% 1,53% 1.450.600
11/02/2021 494,53 497,00 491,08 496,62 +0,80% 1,20% 1.609.800
10/02/2021 499,17 499,99 490,27 492,67 -0,68% 1,95% 1.764.500