🇺🇸 ADBE — Adobe Inc.

Tecnología Mantener
← Volver

Precio actual

248,48 USD

Máx. histórico

688,37

1811 días

Split 2:1 del 24/05/2005

Caída desde máximo

-63,90%

Rango 52 semanas

190,12 – 362,71

Variación hoy

+0,95%

Cierre anterior

246,14

Rango de hoy

246,14 – 256,80

Volumen hoy

4.370.640

Peor caída histórica

-79,89%

06/11/2000 → 05/08/2002

Recuperado en 1563 días

Volatilidad anualizada ⓘ

47,92%

Información
Nombre completo
Adobe Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
31.360
PER ⓘ
13,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
268,30 USD (puede no estar actualizado)
Primera cotización
13/08/1986
Precio actualizado
hace 3 horas
Sobre la empresa

Adobe Inc. operates as a technology company worldwide. The Digital Media segment offers products and services that enable individuals, teams, and enterprises to create, publish, and promote content. This segment serves photographers, video editors, graphic and experience designers, game developers, content creators, students, marketers, business owners, knowledge workers, and consumers. The Digital Experience segment provides an integrated platform; and products, services, and solutions that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers e-learning, technical document publishing, web conferencing, document and forms platform, web application development, printing, and Adobe Advertising solutions. It also provides consulting, training, customer management, technical support, and learning services. The company offers its solutions to enterprise customers, and businesses and consumers; and licenses its products to end-user customers through app stores and website at adobe.com. It markets and distributes its products through distributors, retailers, software developers, mobile app stores, systems integrators, independent software vendors, value-added resellers, and original equipment and hardware manufacturers. The company also provides an online visibility management and content marketing software-as-a-service platform. The company has a strategic alliance with HUMAIN for the development of generative AI models and AI-powered applications. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/03/2005 0,0065 USD
23/12/2004 0,0065 USD
24/09/2004 0,0065 USD
25/06/2004 0,0065 USD
26/03/2004 0,0065 USD
07/01/2004 0,0065 USD
19/09/2003 0,0065 USD
19/06/2003 0,0065 USD
20/03/2003 0,0065 USD
07/01/2003 0,0065 USD
20/09/2002 0,0065 USD
21/06/2002 0,0065 USD
21/03/2002 0,0065 USD
31/12/2001 0,0065 USD
21/09/2001 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/05/2005 2:1
25/10/2000 2:1
27/10/1999 2:1
11/08/1993 2:1
23/11/1988 2:1
12/03/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 620,23 624,70 614,00 621,28 +0,41% 1,73% 1.067.300
02/08/2021 625,87 627,60 612,93 618,75 -0,46% 2,34% 1.466.800
30/07/2021 619,03 622,80 617,29 621,63 -0,01% 0,89% 1.403.400
29/07/2021 617,04 625,67 617,04 621,70 +0,13% 1,40% 1.068.900
28/07/2021 620,99 626,00 617,57 620,92 +0,43% 1,36% 1.468.100
27/07/2021 621,00 623,92 610,64 618,28 -0,41% 2,14% 1.540.300
26/07/2021 624,18 625,87 619,73 620,80 -0,81% 0,98% 1.389.800
23/07/2021 625,76 631,64 622,00 625,87 +0,35% 1,54% 2.030.400
22/07/2021 614,58 623,95 614,58 623,68 +1,87% 1,52% 1.477.900
21/07/2021 605,72 612,58 603,32 612,26 +0,58% 1,53% 1.381.000
20/07/2021 605,39 612,75 598,48 608,72 +1,11% 2,36% 1.675.700
19/07/2021 602,75 610,69 598,14 602,05 -0,67% 2,08% 2.046.600
16/07/2021 608,71 611,62 603,66 606,10 -0,01% 1,31% 1.249.700
15/07/2021 608,40 609,95 602,65 606,17 -0,44% 1,20% 1.618.100
14/07/2021 608,14 611,30 604,01 608,83 +0,63% 1,20% 1.376.900
13/07/2021 600,56 609,33 598,42 605,01 +0,80% 1,82% 1.435.600
12/07/2021 606,00 607,42 596,48 600,20 -0,71% 1,81% 1.696.200
09/07/2021 601,43 605,95 597,44 604,50 -0,24% 1,41% 2.145.200
08/07/2021 595,64 607,30 593,33 605,95 +0,03% 2,35% 1.846.600
07/07/2021 600,00 607,67 597,40 605,77 +1,49% 1,71% 2.022.500
06/07/2021 595,87 600,66 592,48 596,90 +0,65% 1,37% 1.657.400
02/07/2021 588,67 594,08 587,96 593,07 +1,43% 1,04% 1.744.600
01/07/2021 583,33 587,78 581,35 584,73 -0,16% 1,10% 1.646.100
30/06/2021 590,75 592,24 585,00 585,64 -0,87% 1,23% 1.704.200
29/06/2021 586,78 591,34 583,90 590,75 +0,33% 1,27% 1.204.800
28/06/2021 582,71 589,41 581,00 588,80 +1,58% 1,44% 1.714.000
25/06/2021 578,64 582,00 577,06 579,66 +0,24% 0,85% 2.133.500
24/06/2021 575,90 580,97 574,96 578,26 +0,70% 1,04% 1.835.000
23/06/2021 577,99 579,80 570,71 574,23 -0,26% 1,57% 1.616.700
22/06/2021 568,51 576,31 567,00 575,74 +1,48% 1,64% 2.370.400