🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

134,35

369 días

Caída desde máximo

-49,24%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+2,94%

Cierre anterior

66,25

Rango de hoy

66,13 – 68,25

Volumen hoy

1.292.527

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 12 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,82%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 47,14 48,16 47,01 47,57 +0,42% 2,44% 1.783.700
11/11/2020 48,58 48,58 47,04 47,37 -1,99% 3,17% 1.424.900
10/11/2020 47,76 49,34 47,76 48,33 +2,09% 3,31% 1.782.100
09/11/2020 49,38 50,00 47,31 47,34 +2,91% 5,45% 2.037.300
06/11/2020 46,56 46,81 45,92 46,00 -0,78% 1,91% 1.412.100
05/11/2020 45,54 47,44 45,50 46,36 +3,48% 4,26% 2.098.700
04/11/2020 46,96 47,05 44,51 44,80 -5,49% 5,41% 2.901.500
03/11/2020 47,47 47,99 47,19 47,40 +0,94% 1,69% 1.883.900
02/11/2020 45,47 46,97 45,32 46,96 +4,73% 3,63% 1.952.100
30/10/2020 43,65 44,84 43,46 44,84 +2,28% 3,16% 1.391.800
29/10/2020 42,51 44,20 42,32 43,84 +2,43% 4,42% 1.501.600
28/10/2020 43,37 43,89 42,69 42,80 -3,45% 2,77% 1.831.200
27/10/2020 44,87 45,20 44,17 44,33 -1,12% 2,30% 1.083.500
26/10/2020 45,68 45,71 44,55 44,83 -3,34% 2,54% 1.002.500
23/10/2020 46,57 46,88 46,09 46,38 +0,50% 1,70% 1.098.100
22/10/2020 45,86 46,42 45,66 46,15 +0,68% 1,66% 1.059.600
21/10/2020 46,13 46,75 45,82 45,84 -0,67% 2,02% 1.059.700
20/10/2020 46,43 46,70 45,89 46,15 +0,39% 1,74% 1.165.300
19/10/2020 46,78 47,30 45,87 45,97 -1,01% 3,06% 959.100
16/10/2020 46,20 47,12 46,20 46,44 +0,74% 1,99% 942.300
15/10/2020 45,13 46,68 45,09 46,10 +0,96% 3,52% 1.159.800
14/10/2020 45,98 46,20 45,56 45,66 -0,09% 1,39% 1.181.300
13/10/2020 46,06 46,65 45,70 45,70 -1,83% 2,06% 1.296.400
12/10/2020 46,05 47,04 45,85 46,55 +0,84% 2,58% 1.765.700
09/10/2020 46,35 46,55 45,89 46,16 +0,17% 1,42% 1.615.500
08/10/2020 45,48 46,18 45,29 46,08 +1,81% 1,96% 1.637.500
07/10/2020 44,75 45,58 44,63 45,26 +2,61% 2,12% 1.651.700
06/10/2020 44,71 45,50 43,80 44,11 -0,52% 3,80% 2.111.500
05/10/2020 44,46 45,14 44,28 44,34 +0,66% 1,93% 2.406.700
02/10/2020 41,41 44,59 41,32 44,05 +4,29% 7,90% 3.008.400