🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

134,35

369 días

Caída desde máximo

-49,24%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+2,94%

Cierre anterior

66,25

Rango de hoy

66,13 – 68,25

Volumen hoy

1.292.527

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,82%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 35,63 36,19 35,22 35,96 +0,90% 2,72% 900.700
07/07/2020 36,38 36,77 35,53 35,64 -3,13% 3,41% 823.600
06/07/2020 37,32 37,32 36,50 36,79 +0,82% 2,20% 1.150.300
02/07/2020 37,13 37,52 36,20 36,49 +0,55% 3,56% 797.900
01/07/2020 37,53 37,57 36,12 36,29 -3,43% 3,86% 1.755.900
30/06/2020 37,47 37,99 37,00 37,58 -0,08% 2,64% 853.500
29/06/2020 36,72 37,61 36,20 37,61 +3,92% 3,84% 2.033.600
26/06/2020 36,02 36,28 35,39 36,19 +0,56% 2,47% 1.956.500
25/06/2020 35,29 36,41 34,71 35,99 +1,15% 4,82% 2.444.900
24/06/2020 37,07 37,21 35,52 35,58 -5,40% 4,56% 1.644.500
23/06/2020 39,09 39,24 37,51 37,61 -2,39% 4,43% 1.447.600
22/06/2020 38,12 38,84 37,26 38,53 +0,34% 4,14% 945.400
19/06/2020 39,50 39,56 38,19 38,40 -1,29% 3,47% 1.515.800
18/06/2020 39,19 39,66 38,82 38,90 -1,37% 2,14% 1.037.200
17/06/2020 40,92 41,19 39,31 39,44 -3,36% 4,59% 1.206.800
16/06/2020 41,79 42,57 40,61 40,81 +3,95% 4,69% 2.514.900
15/06/2020 38,25 39,84 37,77 39,26 -1,48% 5,41% 3.171.200
12/06/2020 40,44 40,44 38,55 39,85 +3,75% 4,67% 2.214.700
11/06/2020 40,18 40,26 38,27 38,41 -7,71% 4,95% 2.191.800
10/06/2020 43,96 43,99 41,52 41,62 -5,64% 5,62% 1.771.300
09/06/2020 43,89 44,66 43,30 44,11 -2,30% 3,10% 1.734.800
08/06/2020 46,73 46,73 44,96 45,15 -0,64% 3,79% 1.119.900
05/06/2020 45,24 46,28 44,92 45,44 +2,92% 3,01% 2.303.000
04/06/2020 43,47 44,39 43,18 44,15 +0,46% 2,78% 2.023.800
03/06/2020 44,15 44,68 42,90 43,95 +1,08% 4,03% 4.135.700
02/06/2020 40,35 43,59 40,25 43,48 +10,89% 8,28% 4.908.900
01/06/2020 38,86 39,68 38,47 39,21 +1,13% 3,11% 1.278.200
29/05/2020 38,10 39,35 37,97 38,77 +0,23% 3,62% 2.447.700
28/05/2020 39,62 39,62 38,42 38,68 -1,33% 3,03% 1.480.000
27/05/2020 39,65 39,65 37,77 39,20 +2,70% 4,74% 2.152.800