🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

134,35

369 días

Caída desde máximo

-49,24%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+2,94%

Cierre anterior

66,25

Rango de hoy

66,13 – 68,25

Volumen hoy

1.292.527

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 4 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,82%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 48,78 49,14 48,16 48,21 -0,92% 2,01% 686.300
24/12/2020 48,43 48,70 48,21 48,66 +0,23% 1,01% 403.700
23/12/2020 48,30 48,97 48,29 48,55 +1,29% 1,41% 660.100
22/12/2020 48,25 48,61 47,74 47,93 -0,10% 1,80% 1.617.400
21/12/2020 46,62 48,51 46,61 47,98 +0,42% 4,08% 1.604.900
18/12/2020 48,21 48,22 47,33 47,78 -0,29% 1,85% 3.267.500
17/12/2020 47,37 47,93 47,34 47,92 +0,99% 1,25% 1.310.500
16/12/2020 48,19 48,25 47,15 47,45 -0,90% 2,28% 1.509.500
15/12/2020 47,23 48,05 46,87 47,88 +2,31% 2,50% 1.446.000
14/12/2020 48,59 48,68 46,72 46,80 -2,84% 4,03% 1.941.200
11/12/2020 48,38 49,13 48,08 48,17 -0,91% 2,17% 1.341.400
10/12/2020 48,86 48,96 47,87 48,61 -1,18% 2,23% 1.629.300
09/12/2020 51,54 51,85 48,88 49,19 -3,89% 5,76% 1.984.100
08/12/2020 50,81 51,40 50,77 51,18 +0,14% 1,24% 1.650.900
07/12/2020 51,32 51,74 50,91 51,11 -0,43% 1,62% 972.400
04/12/2020 50,89 51,68 50,62 51,33 +2,05% 2,08% 1.307.400
03/12/2020 51,00 51,43 50,06 50,30 -4,26% 2,69% 2.910.400
02/12/2020 52,19 52,81 52,09 52,54 +0,15% 1,38% 1.004.400
01/12/2020 52,80 53,21 52,07 52,46 +1,10% 2,16% 977.900
30/11/2020 51,96 52,59 51,57 51,89 -0,75% 1,96% 825.500
27/11/2020 52,27 52,86 52,01 52,28 +0,08% 1,63% 445.500
25/11/2020 51,95 52,71 51,10 52,24 +0,11% 3,10% 875.100
24/11/2020 52,29 52,83 51,68 52,18 +0,87% 2,20% 1.475.200
23/11/2020 50,67 52,10 50,31 51,73 +2,99% 3,53% 1.595.600
20/11/2020 50,32 50,52 49,84 50,23 -0,48% 1,35% 1.312.400
19/11/2020 50,00 50,66 49,73 50,47 +0,42% 1,86% 1.503.500
18/11/2020 49,97 51,01 49,95 50,26 +0,72% 2,12% 1.694.000
17/11/2020 50,35 50,64 49,38 49,90 -1,29% 2,50% 1.405.800
16/11/2020 50,00 51,43 49,84 50,55 +2,10% 3,18% 2.366.400
13/11/2020 48,19 49,69 48,01 49,51 +4,08% 3,49% 2.960.200