🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

134,35

369 días

Caída desde máximo

-49,24%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+2,94%

Cierre anterior

66,25

Rango de hoy

66,13 – 68,25

Volumen hoy

1.292.527

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 4 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,82%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 53,95 53,95 52,45 52,94 -1,07% 2,78% 1.092.500
09/02/2021 53,67 55,10 53,05 53,51 -3,10% 3,82% 1.160.700
08/02/2021 54,88 55,22 53,82 55,22 +1,56% 2,55% 793.000
05/02/2021 54,57 54,99 53,85 54,37 +0,78% 2,09% 666.000
04/02/2021 53,76 54,28 53,48 53,95 +0,73% 1,49% 514.900
03/02/2021 54,02 54,12 53,28 53,56 -1,07% 1,55% 727.900
02/02/2021 52,98 54,40 52,10 54,14 +3,96% 4,34% 1.289.300
01/02/2021 50,74 52,22 50,13 52,08 +3,95% 4,12% 958.100
29/01/2021 50,50 50,97 49,34 50,10 -1,69% 3,23% 1.161.000
28/01/2021 51,05 51,75 50,31 50,96 +0,95% 2,82% 822.700
27/01/2021 51,86 51,97 49,81 50,48 -4,88% 4,17% 1.437.200
26/01/2021 53,67 53,72 52,33 53,07 -1,10% 2,59% 556.100
25/01/2021 53,70 53,89 52,43 53,66 -0,04% 2,72% 513.300
22/01/2021 53,18 53,95 52,62 53,68 +0,37% 2,50% 468.200
21/01/2021 54,65 55,00 53,46 53,48 -2,25% 2,82% 610.100
20/01/2021 55,30 55,50 54,06 54,71 -0,42% 2,60% 679.300
19/01/2021 54,28 55,45 54,05 54,94 +2,25% 2,58% 803.000
15/01/2021 53,72 53,92 52,78 53,73 -0,43% 2,12% 579.000
14/01/2021 54,22 54,45 53,20 53,96 +0,39% 2,31% 566.800
13/01/2021 54,04 54,29 53,54 53,75 -0,50% 1,39% 721.100
12/01/2021 54,76 54,97 54,02 54,02 -0,81% 1,73% 1.176.900
11/01/2021 53,53 54,79 53,53 54,46 +0,29% 2,35% 768.500
08/01/2021 55,20 55,20 53,53 54,30 -1,24% 3,03% 1.086.900
07/01/2021 55,20 55,73 54,69 54,98 +0,29% 1,88% 1.238.800
06/01/2021 51,44 55,28 50,69 54,82 +9,18% 8,92% 3.524.900
05/01/2021 48,70 50,58 48,70 50,21 +2,64% 3,86% 940.300
04/01/2021 49,83 50,60 48,76 48,92 -1,73% 3,69% 1.101.100
31/12/2020 49,34 50,27 49,03 49,78 +0,63% 2,51% 1.115.100
30/12/2020 48,57 49,53 48,57 49,47 +2,02% 1,98% 679.300
29/12/2020 48,33 48,66 47,96 48,49 +0,58% 1,45% 680.400