🇺🇸 ACIW — ACI Worldwide, Inc.

Tecnología Compra
← Volver

Precio actual

58,43 USD

Máx. histórico

60,18

97 días

Split 3:1 del 11/07/2014

Caída desde máximo

-2,91%

Rango 52 semanas

38,05 – 61,08

Variación hoy

+0,05%

Cierre anterior

58,40

Rango de hoy

57,46 – 59,40

Volumen hoy

1.072.305

Peor caída histórica

-90,10%

26/01/1999 → 10/10/2002

Recuperado en 3959 días

Volatilidad anualizada ⓘ

49,36%

Información
Nombre completo
ACI Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.930
PER ⓘ
26,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,50 USD (puede no estar actualizado)
Primera cotización
24/02/1995
Precio actualizado
hace 1 hora
Sobre la empresa

ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and worldwide. It operates through Payment Software, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, fraud prevention, and reduce fees; ACI Issuing, a digital payment issuing solution; and ACI Connetic, a solution that offers payment services for processing, routing, and managing various payment types. It provides ACI real-time payments, a solution that provides connectivity to payment rails; ACI RTGS and cross-border, a payments engine that offers multi-currency, payment and STP processing, and back-office integration interfaces; and ACI digital central infrastructure, a solution that offers real-time payments service. Further, it offers ACI Payments Orchestration Platform, a payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions; ACI Fraud Scoring Services with artificial and human insights with data intelligence; and Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. Additionally, it offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well distributes software developed by third parties. It has strategic partnerships with dLocal. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2014 3:1
02/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 48,01 48,01 45,60 45,67 -4,48% 5,02% 533.900
31/12/2025 48,11 48,25 47,76 47,81 -0,64% 1,02% 474.200
30/12/2025 48,44 48,76 48,09 48,12 -0,99% 1,38% 333.200
29/12/2025 48,68 49,70 48,25 48,60 -0,27% 2,98% 319.300
26/12/2025 48,79 49,10 48,31 48,73 -0,29% 1,62% 279.100
24/12/2025 48,92 49,07 48,54 48,87 +0,37% 1,08% 262.200
23/12/2025 48,69 49,33 48,33 48,69 -0,51% 2,05% 545.100
22/12/2025 48,10 49,44 48,10 48,94 +1,66% 2,79% 668.500
19/12/2025 48,14 48,57 47,92 48,14 -0,33% 1,35% 2.161.900
18/12/2025 48,21 48,80 48,06 48,30 +0,21% 1,53% 685.000
17/12/2025 48,03 48,87 47,76 48,20 +0,31% 2,31% 687.400
16/12/2025 46,81 48,36 46,81 48,05 +2,96% 3,31% 1.359.700
15/12/2025 47,78 47,78 46,53 46,67 -1,81% 2,62% 773.900
12/12/2025 47,50 47,99 47,33 47,53 +0,15% 1,39% 689.400
11/12/2025 46,89 47,77 46,30 47,46 +1,41% 3,13% 1.250.200
10/12/2025 45,10 47,33 45,10 46,80 +2,93% 4,94% 686.300
09/12/2025 45,43 45,97 45,33 45,47 +0,46% 1,41% 447.000
08/12/2025 46,34 46,34 45,12 45,26 -1,42% 2,63% 620.500
05/12/2025 46,25 46,92 45,83 45,91 -0,95% 2,36% 853.900
04/12/2025 46,96 47,14 46,23 46,35 -1,55% 1,94% 581.100
03/12/2025 46,42 47,13 46,21 47,08 +1,25% 1,98% 606.400
02/12/2025 46,59 46,90 46,20 46,50 +0,74% 1,50% 567.400
01/12/2025 46,35 46,80 46,01 46,16 -1,49% 1,70% 706.200
28/11/2025 47,13 47,20 46,71 46,86 +0,00% 1,04% 259.800
26/11/2025 47,20 47,51 46,74 46,86 -0,76% 1,63% 884.000
25/11/2025 47,08 47,83 47,08 47,22 +1,01% 1,59% 610.100
24/11/2025 46,62 47,01 46,16 46,75 +0,30% 1,82% 817.100
21/11/2025 45,66 47,29 45,66 46,61 +2,08% 3,57% 778.500
20/11/2025 47,05 47,54 45,61 45,66 -1,42% 4,10% 710.200
19/11/2025 46,42 46,67 45,91 46,32 +0,13% 1,64% 584.000