🇺🇸 ACIW — ACI Worldwide, Inc.

Tecnología Compra
← Volver

Precio actual

58,43 USD

Máx. histórico

60,18

97 días

Split 3:1 del 11/07/2014

Caída desde máximo

-2,91%

Rango 52 semanas

38,05 – 61,08

Variación hoy

+0,05%

Cierre anterior

58,40

Rango de hoy

57,46 – 59,40

Volumen hoy

1.072.305

Peor caída histórica

-90,10%

26/01/1999 → 10/10/2002

Recuperado en 3959 días

Volatilidad anualizada ⓘ

49,36%

Información
Nombre completo
ACI Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.930
PER ⓘ
26,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,50 USD (puede no estar actualizado)
Primera cotización
24/02/1995
Precio actualizado
hace 2 horas
Sobre la empresa

ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and worldwide. It operates through Payment Software, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, fraud prevention, and reduce fees; ACI Issuing, a digital payment issuing solution; and ACI Connetic, a solution that offers payment services for processing, routing, and managing various payment types. It provides ACI real-time payments, a solution that provides connectivity to payment rails; ACI RTGS and cross-border, a payments engine that offers multi-currency, payment and STP processing, and back-office integration interfaces; and ACI digital central infrastructure, a solution that offers real-time payments service. Further, it offers ACI Payments Orchestration Platform, a payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions; ACI Fraud Scoring Services with artificial and human insights with data intelligence; and Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. Additionally, it offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well distributes software developed by third parties. It has strategic partnerships with dLocal. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2014 3:1
02/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 41,70 42,06 40,54 40,81 -3,25% 3,65% 701.200
12/05/2026 42,93 43,15 41,82 42,18 -0,42% 3,10% 788.100
11/05/2026 44,89 45,30 42,09 42,36 -6,92% 7,15% 987.300
08/05/2026 46,10 46,73 45,02 45,51 -2,44% 3,71% 912.500
07/05/2026 47,30 48,54 45,46 46,65 +7,81% 6,51% 1.323.800
06/05/2026 44,14 44,33 42,95 43,27 -2,02% 3,13% 871.700
05/05/2026 44,36 44,56 43,65 44,16 -0,27% 2,05% 487.200
04/05/2026 43,71 44,98 43,71 44,28 +0,96% 2,91% 496.900
01/05/2026 44,05 44,73 43,31 43,86 +1,48% 3,22% 531.900
30/04/2026 43,04 43,55 42,59 43,22 -0,87% 2,23% 722.200
29/04/2026 43,12 44,03 43,12 43,60 -0,77% 2,11% 547.700
28/04/2026 43,93 44,40 43,44 43,94 +1,31% 2,19% 610.900
27/04/2026 42,84 44,06 42,37 43,37 +0,42% 3,94% 573.200
24/04/2026 42,20 43,21 41,83 43,19 +2,32% 3,27% 576.000
23/04/2026 43,60 44,57 41,50 42,21 -4,61% 7,04% 637.500
22/04/2026 44,82 44,86 43,76 44,25 +0,07% 2,45% 542.700
21/04/2026 45,21 46,04 44,06 44,22 -2,06% 4,38% 1.342.900
20/04/2026 44,10 45,46 44,10 45,15 +1,53% 3,08% 1.304.500
17/04/2026 44,05 44,99 43,63 44,47 +3,90% 3,09% 1.182.900
16/04/2026 42,81 43,14 42,04 42,80 +0,75% 2,57% 1.102.900
15/04/2026 41,70 42,87 41,70 42,48 +2,48% 2,81% 723.700
14/04/2026 41,33 42,08 41,09 41,45 +0,51% 2,40% 548.600
13/04/2026 39,73 41,37 39,61 41,24 +3,38% 4,43% 910.700
10/04/2026 40,77 40,77 39,52 39,89 -2,11% 3,07% 447.300
09/04/2026 40,93 40,93 39,35 40,75 -1,52% 3,86% 658.000
08/04/2026 41,97 42,17 41,36 41,38 +1,47% 1,93% 865.400
07/04/2026 41,10 41,34 40,67 40,78 -0,85% 1,63% 440.800
06/04/2026 41,34 41,47 40,92 41,13 -0,48% 1,33% 436.600
02/04/2026 40,64 41,60 39,80 41,33 +0,90% 4,43% 739.800
01/04/2026 41,16 41,50 40,50 40,96 -0,12% 2,43% 647.500