🇺🇸 ACIW — ACI Worldwide, Inc.

Tecnología Compra
← Volver

Precio actual

58,40 USD

Máx. histórico

60,18

96 días

Split 3:1 del 11/07/2014

Caída desde máximo

-2,96%

Rango 52 semanas

38,05 – 61,08

Variación hoy

+3,66%

Cierre anterior

56,34

Rango de hoy

56,22 – 58,74

Volumen hoy

862.029

Peor caída histórica

-90,10%

26/01/1999 → 10/10/2002

Recuperado en 3959 días

Volatilidad anualizada ⓘ

49,36%

Información
Nombre completo
ACI Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.930
PER ⓘ
26,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,50 USD (puede no estar actualizado)
Primera cotización
24/02/1995
Precio actualizado
hace 22 horas
Sobre la empresa

ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and worldwide. It operates through Payment Software, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, fraud prevention, and reduce fees; ACI Issuing, a digital payment issuing solution; and ACI Connetic, a solution that offers payment services for processing, routing, and managing various payment types. It provides ACI real-time payments, a solution that provides connectivity to payment rails; ACI RTGS and cross-border, a payments engine that offers multi-currency, payment and STP processing, and back-office integration interfaces; and ACI digital central infrastructure, a solution that offers real-time payments service. Further, it offers ACI Payments Orchestration Platform, a payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions; ACI Fraud Scoring Services with artificial and human insights with data intelligence; and Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. Additionally, it offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well distributes software developed by third parties. It has strategic partnerships with dLocal. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2014 3:1
02/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 46,78 47,13 46,02 46,30 -1,43% 2,37% 943.100
14/11/2025 46,76 47,10 46,41 46,97 -0,40% 1,48% 612.300
13/11/2025 47,11 47,58 46,77 47,16 -0,86% 1,72% 668.100
12/11/2025 48,22 48,77 47,47 47,57 -0,90% 2,70% 872.000
11/11/2025 47,63 48,77 47,14 48,00 +1,10% 3,42% 883.700
10/11/2025 48,98 49,15 47,35 47,48 -3,02% 3,67% 885.400
07/11/2025 50,50 50,51 48,92 48,96 -3,30% 3,15% 831.500
06/11/2025 49,20 52,28 48,53 50,63 +4,95% 7,62% 1.521.100
05/11/2025 47,48 48,39 47,41 48,24 +1,84% 2,06% 692.300
04/11/2025 47,64 47,72 46,92 47,37 -0,63% 1,68% 492.800
03/11/2025 47,63 47,73 46,61 47,67 +0,08% 2,35% 982.600
31/10/2025 47,05 47,67 46,86 47,63 +0,85% 1,72% 750.600
30/10/2025 47,23 48,53 46,67 47,23 -0,23% 3,94% 1.234.400
29/10/2025 49,35 49,56 46,97 47,34 -4,84% 5,25% 1.037.700
28/10/2025 50,21 50,50 49,66 49,75 -0,92% 1,67% 482.200
27/10/2025 50,87 50,91 49,98 50,21 -0,38% 1,83% 398.600
24/10/2025 50,54 50,88 50,19 50,40 +0,76% 1,37% 407.700
23/10/2025 49,49 50,18 49,02 50,02 +1,01% 2,34% 350.300
22/10/2025 49,61 50,14 49,11 49,52 -0,18% 2,08% 637.800
21/10/2025 49,32 50,20 48,56 49,61 +1,22% 3,33% 571.800
20/10/2025 49,16 49,66 48,65 49,01 +0,53% 2,05% 730.200
17/10/2025 47,83 48,88 47,55 48,75 +1,18% 2,78% 800.800
16/10/2025 51,14 51,20 48,05 48,18 -4,63% 6,16% 967.300
15/10/2025 51,71 52,08 50,28 50,52 -1,86% 3,48% 522.700
14/10/2025 50,21 51,82 50,21 51,48 +0,94% 3,21% 401.000
13/10/2025 51,55 51,55 50,56 51,00 -0,02% 1,92% 420.600
10/10/2025 52,50 52,64 50,63 51,01 -2,62% 3,83% 499.300
09/10/2025 52,89 52,89 51,64 52,38 -0,96% 2,36% 481.400
08/10/2025 52,93 53,33 52,23 52,89 +0,38% 2,08% 605.000
07/10/2025 53,48 53,64 52,66 52,69 -1,66% 1,83% 575.200