🇺🇸 ACIW — ACI Worldwide, Inc.
Tecnología CompraPrecio actual
58,43 USD
Máx. histórico
60,18
97 días
Split 3:1 del 11/07/2014
Caída desde máximo
-2,91%
Rango 52 semanas
38,05 – 61,08
Variación hoy
+0,05%
Cierre anterior
58,40
Rango de hoy
57,46 – 59,40
Volumen hoy
1.072.305
Peor caída histórica
-90,10%
26/01/1999 → 10/10/2002
Recuperado en 3959 días
Volatilidad anualizada ⓘ
49,36%
- Nombre completo
- ACI Worldwide, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.930
- PER ⓘ
- 26,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 64,50 USD (puede no estar actualizado)
- Primera cotización
- 24/02/1995
- Precio actualizado
- hace 9 horas
ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and worldwide. It operates through Payment Software, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, fraud prevention, and reduce fees; ACI Issuing, a digital payment issuing solution; and ACI Connetic, a solution that offers payment services for processing, routing, and managing various payment types. It provides ACI real-time payments, a solution that provides connectivity to payment rails; ACI RTGS and cross-border, a payments engine that offers multi-currency, payment and STP processing, and back-office integration interfaces; and ACI digital central infrastructure, a solution that offers real-time payments service. Further, it offers ACI Payments Orchestration Platform, a payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions; ACI Fraud Scoring Services with artificial and human insights with data intelligence; and Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. Additionally, it offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well distributes software developed by third parties. It has strategic partnerships with dLocal. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.
| Fecha | Ratio |
|---|---|
| 11/07/2014 | 3:1 |
| 02/07/1996 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 49,28 | 49,51 | 48,72 | 48,76 | -1,12% | 1,60% | 682.700 |
| 22/08/2025 | 48,13 | 49,83 | 48,13 | 49,31 | +3,01% | 3,53% | 774.000 |
| 21/08/2025 | 46,96 | 47,91 | 46,62 | 47,87 | +1,66% | 2,75% | 1.054.700 |
| 20/08/2025 | 46,98 | 47,25 | 46,78 | 47,09 | +0,13% | 1,00% | 823.900 |
| 19/08/2025 | 47,35 | 47,77 | 46,97 | 47,03 | -0,47% | 1,69% | 520.800 |
| 18/08/2025 | 46,56 | 47,36 | 46,23 | 47,25 | +1,48% | 2,43% | 573.800 |
| 15/08/2025 | 46,83 | 46,83 | 45,94 | 46,56 | -0,11% | 1,90% | 763.600 |
| 14/08/2025 | 47,03 | 47,03 | 46,29 | 46,61 | -1,44% | 1,57% | 919.600 |
| 13/08/2025 | 46,52 | 47,62 | 46,29 | 47,29 | +2,05% | 2,86% | 1.117.800 |
| 12/08/2025 | 44,53 | 46,49 | 44,49 | 46,34 | +4,39% | 4,49% | 1.155.600 |
| 11/08/2025 | 44,58 | 45,13 | 44,29 | 44,39 | -0,36% | 1,88% | 935.000 |
| 08/08/2025 | 44,07 | 45,38 | 43,73 | 44,55 | +1,85% | 3,74% | 1.228.600 |
| 07/08/2025 | 45,20 | 46,36 | 42,80 | 43,74 | +3,77% | 7,88% | 1.453.800 |
| 06/08/2025 | 41,63 | 42,23 | 41,26 | 42,15 | +1,47% | 2,33% | 1.159.100 |
| 05/08/2025 | 41,94 | 41,94 | 41,19 | 41,54 | -0,93% | 1,79% | 758.300 |
| 04/08/2025 | 41,08 | 42,16 | 40,80 | 41,93 | +2,92% | 3,31% | 911.000 |
| 01/08/2025 | 41,86 | 42,13 | 40,45 | 40,74 | -4,28% | 4,01% | 1.156.600 |
| 31/07/2025 | 43,65 | 43,74 | 42,51 | 42,56 | -2,63% | 2,82% | 904.100 |
| 30/07/2025 | 43,70 | 44,49 | 43,39 | 43,71 | +0,16% | 2,52% | 787.200 |
| 29/07/2025 | 44,94 | 45,15 | 43,60 | 43,64 | -1,98% | 3,45% | 1.057.700 |
| 28/07/2025 | 44,98 | 45,20 | 44,45 | 44,52 | -0,62% | 1,67% | 1.010.200 |
| 25/07/2025 | 45,17 | 45,45 | 44,55 | 44,80 | -0,33% | 1,99% | 886.400 |
| 24/07/2025 | 45,97 | 46,17 | 44,91 | 44,95 | -2,20% | 2,74% | 616.600 |
| 23/07/2025 | 45,52 | 46,18 | 44,71 | 45,96 | +0,97% | 3,23% | 1.009.800 |
| 22/07/2025 | 45,01 | 45,82 | 44,76 | 45,52 | +1,16% | 2,36% | 730.500 |
| 21/07/2025 | 45,40 | 45,70 | 44,92 | 45,00 | -0,75% | 1,72% | 415.400 |
| 18/07/2025 | 45,89 | 45,89 | 45,25 | 45,34 | -0,79% | 1,39% | 480.700 |
| 17/07/2025 | 45,17 | 45,99 | 44,83 | 45,70 | +3,25% | 2,57% | 806.900 |
| 16/07/2025 | 44,13 | 44,56 | 43,92 | 44,26 | +1,10% | 1,45% | 692.600 |
| 15/07/2025 | 44,58 | 44,61 | 43,75 | 43,78 | -1,49% | 1,93% | 611.300 |