🇺🇸 ACIW — ACI Worldwide, Inc.

Tecnología Compra
← Volver

Precio actual

58,40 USD

Máx. histórico

60,18

96 días

Split 3:1 del 11/07/2014

Caída desde máximo

-2,96%

Rango 52 semanas

38,05 – 61,08

Variación hoy

+3,66%

Cierre anterior

56,34

Rango de hoy

56,22 – 58,74

Volumen hoy

862.029

Peor caída histórica

-90,10%

26/01/1999 → 10/10/2002

Recuperado en 3959 días

Volatilidad anualizada ⓘ

49,36%

Información
Nombre completo
ACI Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.930
PER ⓘ
26,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,50 USD (puede no estar actualizado)
Primera cotización
24/02/1995
Precio actualizado
hace 17 horas
Sobre la empresa

ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and worldwide. It operates through Payment Software, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, fraud prevention, and reduce fees; ACI Issuing, a digital payment issuing solution; and ACI Connetic, a solution that offers payment services for processing, routing, and managing various payment types. It provides ACI real-time payments, a solution that provides connectivity to payment rails; ACI RTGS and cross-border, a payments engine that offers multi-currency, payment and STP processing, and back-office integration interfaces; and ACI digital central infrastructure, a solution that offers real-time payments service. Further, it offers ACI Payments Orchestration Platform, a payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions; ACI Fraud Scoring Services with artificial and human insights with data intelligence; and Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. Additionally, it offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well distributes software developed by third parties. It has strategic partnerships with dLocal. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2014 3:1
02/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 56,74 58,74 56,22 58,40 +3,66% 4,44% 862.029
30/10/2026 56,45 56,45 55,44 56,34 +1,15% 1,79% 596.900
29/10/2026 55,29 55,87 54,48 55,70 +0,91% 2,51% 656.100
28/10/2026 54,55 55,23 53,89 55,20 +0,99% 2,46% 739.600
27/10/2026 55,30 55,69 54,50 54,66 -1,83% 2,15% 1.015.400
26/10/2026 55,91 56,70 55,28 55,68 -0,36% 2,54% 850.700
23/10/2026 55,57 56,18 54,94 55,88 -0,55% 2,23% 833.100
22/10/2026 54,76 56,34 53,69 56,19 +4,33% 4,84% 1.020.800
21/10/2026 54,54 54,70 53,82 53,86 -1,25% 1,61% 740.600
20/10/2026 52,76 54,70 52,76 54,54 +4,44% 3,68% 1.199.100
19/10/2026 52,06 53,34 52,06 52,22 -1,10% 2,46% 743.800
16/10/2026 53,00 53,44 51,55 52,80 +0,48% 3,57% 837.000
15/10/2026 51,77 52,77 51,65 52,55 +2,90% 2,16% 843.300
14/10/2026 50,94 51,24 50,52 51,07 -0,25% 1,41% 602.200
13/10/2026 51,47 52,00 51,01 51,20 +0,27% 1,92% 541.500
12/10/2026 50,99 51,56 50,99 51,06 +0,37% 1,12% 581.400
09/10/2026 51,31 51,57 50,39 50,87 -0,39% 2,30% 463.400
08/10/2026 50,56 51,15 50,18 51,07 +0,83% 1,92% 493.800
07/10/2026 50,25 50,97 50,25 50,65 -0,12% 1,43% 587.500
06/10/2026 51,60 51,60 50,19 50,71 -1,00% 2,73% 730.900
05/10/2026 50,16 51,65 50,15 51,22 +2,13% 2,99% 1.007.400
02/10/2026 50,44 50,91 49,59 50,15 +0,93% 2,62% 577.600
01/10/2026 49,28 50,26 49,11 49,69 +1,66% 2,33% 840.600
30/09/2026 48,20 49,37 47,81 48,88 +0,60% 3,24% 1.121.400
29/09/2026 48,75 49,20 48,31 48,59 -0,84% 1,83% 648.000
28/09/2026 48,51 49,18 48,28 49,00 -1,03% 1,86% 465.800
25/09/2026 49,60 49,98 49,44 49,51 -0,22% 1,09% 585.400
24/09/2026 49,71 49,92 48,84 49,62 +0,81% 2,17% 491.000
23/09/2026 49,12 49,83 48,86 49,22 +0,06% 1,97% 537.300
22/09/2026 50,62 50,78 48,80 49,19 -0,81% 3,91% 779.900