🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2016 34,67 34,69 33,74 33,92 -1,57% 2,74% 1.847.784
05/10/2016 35,60 35,60 34,46 34,46 -3,81% 3,22% 1.722.560
04/10/2016 35,52 36,10 35,39 35,82 +0,86% 1,98% 1.247.556
03/10/2016 35,25 35,77 34,99 35,52 +0,58% 2,20% 821.066
30/09/2016 34,85 35,42 34,40 35,31 -0,07% 2,91% 1.219.126
29/09/2016 35,64 35,96 35,22 35,34 +0,17% 2,06% 874.566
28/09/2016 35,14 35,75 35,14 35,28 +0,69% 1,75% 988.935
27/09/2016 35,16 35,36 34,43 35,04 +0,16% 2,65% 1.203.685
26/09/2016 35,60 35,64 34,89 34,98 -2,82% 2,11% 1.494.715
23/09/2016 35,42 36,10 35,42 36,00 +1,38% 1,93% 948.848
22/09/2016 35,36 35,85 35,26 35,51 +1,04% 1,67% 967.711
21/09/2016 35,70 35,81 35,12 35,14 -0,38% 1,92% 856.888
20/09/2016 35,28 35,50 35,04 35,28 -0,28% 1,30% 644.156
19/09/2016 34,93 35,45 34,77 35,38 +1,29% 1,96% 803.930
16/09/2016 35,24 35,38 34,82 34,93 -1,33% 1,60% 2.543.556
15/09/2016 34,68 35,53 34,68 35,40 +1,51% 2,47% 1.210.362
14/09/2016 34,83 34,99 34,49 34,87 +0,36% 1,44% 1.138.848
13/09/2016 35,02 35,17 34,59 34,75 -0,26% 1,66% 1.262.107
12/09/2016 35,24 35,34 34,52 34,84 -2,71% 2,33% 1.733.609
09/09/2016 35,96 36,21 35,71 35,81 -0,94% 1,40% 1.011.684
08/09/2016 36,01 36,38 35,70 36,15 +0,46% 1,90% 1.192.028
07/09/2016 35,93 36,15 35,45 35,98 +0,54% 1,95% 1.111.894
06/09/2016 35,91 36,06 35,50 35,79 -0,26% 1,55% 1.120.305
05/09/2016 35,77 36,28 35,70 35,88 +0,90% 1,62% 1.288.663
02/09/2016 35,24 35,74 35,07 35,56 +3,58% 1,92% 1.912.888
01/09/2016 33,83 34,55 33,83 34,33 +1,43% 2,13% 1.225.510
31/08/2016 33,85 34,70 33,70 33,85 -0,07% 2,95% 1.642.162
30/08/2016 34,10 34,34 33,81 33,87 -0,31% 1,55% 782.764
29/08/2016 33,90 34,09 33,64 33,98 -0,37% 1,31% 566.496
26/08/2016 33,89 34,32 33,73 34,10 +0,60% 1,74% 891.981