🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2018 45,90 46,28 45,72 46,28 +0,63% 1,22% 868.495
19/01/2018 45,24 46,37 45,19 45,99 +1,66% 2,61% 1.063.189
18/01/2018 45,31 45,49 44,90 45,24 -0,24% 1,30% 1.544.749
17/01/2018 45,78 45,82 45,32 45,35 -1,33% 1,09% 1.371.629
16/01/2018 46,00 46,23 45,93 45,96 -0,07% 0,65% 895.258
15/01/2018 45,79 46,05 45,68 45,99 +0,41% 0,81% 753.818
12/01/2018 45,50 46,03 45,21 45,80 +0,39% 1,80% 1.086.470
11/01/2018 45,04 45,62 44,88 45,62 +1,06% 1,64% 1.035.995
10/01/2018 45,00 45,53 44,91 45,14 +0,20% 1,38% 1.236.039
09/01/2018 44,58 45,16 44,51 45,05 +1,51% 1,46% 1.043.503
08/01/2018 43,93 44,65 43,93 44,38 +1,39% 1,64% 881.649
05/01/2018 43,60 44,07 43,60 43,77 +0,39% 1,08% 1.117.729
04/01/2018 43,50 43,80 43,40 43,60 +0,67% 0,92% 841.254
03/01/2018 43,48 43,66 43,31 43,31 -0,39% 0,80% 795.993
02/01/2018 43,21 43,51 42,85 43,48 +1,12% 1,53% 966.332
29/12/2017 42,66 43,09 42,49 43,00 +0,61% 1,39% 705.626
28/12/2017 41,98 42,80 41,95 42,74 +1,59% 2,03% 781.789
27/12/2017 41,81 42,16 41,68 42,07 +0,42% 1,15% 411.139
22/12/2017 41,55 42,07 41,46 41,90 +0,36% 1,47% 711.569
21/12/2017 41,50 41,81 41,31 41,75 +0,42% 1,19% 976.261
20/12/2017 42,22 42,41 41,55 41,57 -1,73% 2,03% 1.076.015
19/12/2017 42,32 42,85 42,30 42,30 -0,17% 1,30% 894.421
18/12/2017 42,40 42,79 42,37 42,37 +0,50% 0,98% 972.813
15/12/2017 41,97 42,16 41,53 42,16 +0,54% 1,51% 1.103.301
14/12/2017 41,91 42,98 41,60 41,94 -0,19% 3,29% 965.915
13/12/2017 42,13 42,53 41,99 42,02 -0,04% 1,28% 834.939
12/12/2017 42,65 42,65 41,90 42,03 -1,33% 1,75% 872.349
11/12/2017 43,25 43,25 42,60 42,60 -1,13% 1,51% 530.489
08/12/2017 42,45 43,13 42,39 43,08 +1,82% 1,76% 874.359
07/12/2017 42,21 42,67 42,21 42,31 +0,01% 1,09% 656.757