🇫🇷 AC.PA — Accor SA
Consumo cíclico CompraPrecio actual
49,37 EUR
Máx. histórico
51,94
7138 días
Caída desde máximo
-4,95%
Rango 52 semanas
37,54 – 52,00
Variación hoy
+3,24%
Cierre anterior
47,82
Rango de hoy
47,85 – 49,67
Volumen hoy
1.296.092
Peor caída histórica
-56,12%
28/05/2018 → 14/05/2020
Recuperado en 1666 días
Volatilidad anualizada ⓘ
41,73%
- Nombre completo
- Accor SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 17.337
- PER ⓘ
- 43,31 (puede no estar actualizado)
- Dividend yield
- 2,82% (puede no estar actualizado)
- Precio objetivo analistas
- 55,39 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2026 | 1,3500 EUR |
| 02/06/2025 | 1,2600 EUR |
| 05/06/2024 | 1,1800 EUR |
| 23/05/2023 | 1,0500 EUR |
| 10/05/2019 | 1,0500 EUR |
| 11/05/2018 | 1,0500 EUR |
| 12/05/2017 | 1,0500 EUR |
| 27/04/2016 | 0,5000 EUR |
| 06/05/2015 | 0,4750 EUR |
| 09/05/2014 | 0,4000 EUR |
| 03/05/2013 | 0,7600 EUR |
| 11/06/2012 | 1,1500 EUR |
| 01/06/2011 | 0,6200 EUR |
| 02/07/2010 | 1,0500 EUR |
| 20/05/2009 | 1,6500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2021 | 32,53 | 32,75 | 31,87 | 32,26 | -1,50% | 2,71% | 932.322 |
| 22/03/2021 | 32,95 | 33,02 | 32,03 | 32,75 | -1,47% | 3,00% | 1.086.182 |
| 19/03/2021 | 33,53 | 33,96 | 33,00 | 33,24 | -1,51% | 2,86% | 1.937.426 |
| 18/03/2021 | 34,26 | 34,40 | 33,36 | 33,75 | -0,97% | 3,04% | 1.119.800 |
| 17/03/2021 | 34,75 | 34,81 | 33,67 | 34,08 | -2,04% | 3,28% | 841.313 |
| 16/03/2021 | 34,68 | 35,20 | 34,37 | 34,79 | +0,61% | 2,39% | 829.851 |
| 15/03/2021 | 35,35 | 35,35 | 34,32 | 34,58 | -1,34% | 2,91% | 779.083 |
| 12/03/2021 | 34,67 | 35,18 | 34,21 | 35,05 | +0,57% | 2,80% | 860.030 |
| 11/03/2021 | 34,79 | 34,98 | 34,13 | 34,85 | +0,78% | 2,44% | 672.740 |
| 10/03/2021 | 34,88 | 34,97 | 34,32 | 34,58 | -1,14% | 1,86% | 842.049 |
| 09/03/2021 | 34,85 | 35,39 | 34,71 | 34,98 | +0,60% | 1,95% | 910.882 |
| 08/03/2021 | 34,16 | 35,00 | 34,14 | 34,77 | +1,88% | 2,52% | 1.524.603 |
| 05/03/2021 | 34,40 | 34,84 | 33,90 | 34,13 | -1,84% | 2,73% | 1.044.535 |
| 04/03/2021 | 34,75 | 35,36 | 34,34 | 34,77 | -0,63% | 2,94% | 946.775 |
| 03/03/2021 | 35,13 | 35,74 | 34,66 | 34,99 | +0,43% | 3,07% | 1.957.398 |
| 02/03/2021 | 34,61 | 35,02 | 34,50 | 34,84 | +0,09% | 1,50% | 762.128 |
| 01/03/2021 | 34,92 | 35,33 | 34,63 | 34,81 | +0,72% | 2,00% | 1.150.910 |
| 26/02/2021 | 34,11 | 35,07 | 33,61 | 34,56 | -0,55% | 4,28% | 1.251.602 |
| 25/02/2021 | 35,41 | 35,49 | 34,67 | 34,75 | -1,03% | 2,32% | 1.121.085 |
| 24/02/2021 | 34,07 | 35,62 | 33,63 | 35,11 | +2,72% | 5,84% | 1.338.579 |
| 23/02/2021 | 33,50 | 34,52 | 33,31 | 34,18 | +2,77% | 3,61% | 1.572.645 |
| 22/02/2021 | 31,34 | 33,26 | 31,19 | 33,26 | +5,72% | 6,60% | 1.235.785 |
| 19/02/2021 | 31,03 | 31,54 | 30,96 | 31,46 | +1,58% | 1,87% | 735.818 |
| 18/02/2021 | 31,00 | 31,39 | 30,82 | 30,97 | -0,23% | 1,84% | 756.436 |
| 17/02/2021 | 31,80 | 32,16 | 30,66 | 31,04 | -2,94% | 4,72% | 1.049.949 |
| 16/02/2021 | 31,34 | 32,04 | 31,13 | 31,98 | +2,73% | 2,90% | 678.609 |
| 15/02/2021 | 30,10 | 31,28 | 30,07 | 31,13 | +4,08% | 4,02% | 673.124 |
| 12/02/2021 | 30,09 | 30,28 | 29,54 | 29,91 | -0,83% | 2,46% | 518.194 |
| 11/02/2021 | 30,32 | 30,48 | 29,46 | 30,16 | -0,20% | 3,36% | 755.367 |
| 10/02/2021 | 31,08 | 31,41 | 30,17 | 30,22 | -2,26% | 3,99% | 744.441 |