🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

47,82 EUR

Máx. histórico

51,94

7137 días

Caída desde máximo

-7,93%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,67%

Cierre anterior

47,50

Rango de hoy

46,70 – 48,29

Volumen hoy

1.158.408

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,82%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2000 28,79 28,79 28,79 28,79 +0,00% 0,00% 0
28/04/2000 29,60 29,60 28,69 28,79 -1,57% 3,07% 486.067
27/04/2000 29,11 29,33 27,94 29,25 -0,05% 4,77% 835.889
26/04/2000 30,08 30,41 29,11 29,26 -1,61% 4,33% 2.164.801
25/04/2000 30,30 30,30 29,46 29,74 -0,28% 2,79% 223.987
24/04/2000 29,82 29,82 29,82 29,82 +0,00% 0,00% 0
21/04/2000 29,82 29,82 29,82 29,82 +0,00% 0,00% 0
20/04/2000 29,60 30,16 29,18 29,82 +2,97% 3,31% 249.753
19/04/2000 30,64 30,64 28,96 28,96 -4,42% 5,47% 621.501
18/04/2000 29,74 30,78 28,40 30,30 +2,48% 7,99% 1.129.121
17/04/2000 28,64 29,57 28,19 29,57 -2,35% 4,82% 730.962
14/04/2000 30,48 30,65 29,74 30,28 -0,65% 2,98% 1.040.771
13/04/2000 30,42 30,80 29,60 30,48 +0,12% 3,94% 997.512
12/04/2000 29,60 30,66 29,25 30,44 +4,73% 4,74% 1.279.804
11/04/2000 29,58 29,72 28,81 29,07 +0,41% 3,07% 949.746
10/04/2000 30,16 30,16 28,89 28,95 -2,77% 4,21% 713.312
07/04/2000 30,13 30,23 29,32 29,77 -0,59% 3,04% 1.098.773
06/04/2000 29,67 30,30 29,07 29,95 +1,92% 4,16% 892.627
05/04/2000 29,85 29,86 28,08 29,39 -1,88% 5,95% 1.018.337
04/04/2000 29,08 30,02 28,80 29,95 +4,71% 4,19% 1.462.257
03/04/2000 29,53 29,53 27,98 28,60 -1,00% 5,25% 780.666
31/03/2000 28,86 29,46 28,15 28,89 +2,02% 4,52% 1.724.721
30/03/2000 27,53 28,75 27,49 28,32 +3,05% 4,58% 1.427.203
29/03/2000 27,63 27,91 27,34 27,48 -0,59% 2,07% 856.734
28/03/2000 27,91 27,98 27,03 27,65 -0,30% 3,38% 1.006.660
27/03/2000 27,76 28,08 27,27 27,73 +3,61% 2,92% 758.530
24/03/2000 27,13 27,34 26,71 26,77 +1,01% 2,34% 1.111.876
23/03/2000 27,84 28,01 26,15 26,50 -5,29% 6,68% 2.246.447
22/03/2000 28,82 29,52 27,31 27,98 -0,87% 7,68% 3.328.338
21/03/2000 28,47 28,54 26,99 28,22 +0,88% 5,45% 1.187.955