🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2003 25,80 26,07 25,59 25,68 +0,39% 1,88% 1.072.565
01/09/2003 25,33 25,79 25,17 25,58 +2,28% 2,45% 828.638
29/08/2003 25,29 25,44 24,97 25,01 -0,48% 1,87% 961.221
28/08/2003 25,10 25,36 24,91 25,13 +0,79% 1,77% 1.606.581
27/08/2003 25,04 25,14 24,67 24,93 +0,20% 1,89% 5.464.278
26/08/2003 25,16 25,55 24,88 24,88 -0,95% 2,63% 840.763
25/08/2003 25,11 25,58 25,00 25,12 -1,16% 2,30% 634.201
22/08/2003 25,62 25,72 25,17 25,42 -0,63% 2,12% 787.630
21/08/2003 25,23 25,82 25,16 25,58 +0,86% 2,63% 1.229.000
20/08/2003 24,88 25,37 24,70 25,36 +1,81% 2,69% 2.008.043
19/08/2003 24,26 25,05 24,14 24,91 +3,45% 3,78% 1.529.398
18/08/2003 23,97 24,17 23,61 24,08 +1,33% 2,35% 539.330
15/08/2003 24,09 24,31 23,61 23,76 -0,97% 2,92% 597.682
14/08/2003 23,52 24,03 23,33 24,00 +2,41% 3,00% 890.777
13/08/2003 23,47 23,51 23,26 23,43 +0,09% 1,05% 643.382
12/08/2003 23,45 23,48 23,07 23,41 +0,61% 1,77% 866.611
11/08/2003 23,29 23,44 23,01 23,27 +0,30% 1,85% 641.067
08/08/2003 23,23 23,38 22,95 23,20 +0,52% 1,88% 769.808
07/08/2003 23,41 23,54 22,91 23,08 -0,76% 2,68% 839.524
06/08/2003 23,35 23,54 22,99 23,26 -1,20% 2,35% 986.158
05/08/2003 23,95 24,06 23,41 23,54 -1,04% 2,71% 1.196.089
04/08/2003 24,10 24,23 23,56 23,78 -1,86% 2,78% 1.376.237
01/08/2003 23,59 24,52 23,12 24,24 +2,87% 5,97% 2.925.122
31/07/2003 23,02 23,78 22,86 23,56 +3,50% 4,01% 1.515.051
30/07/2003 22,89 23,47 22,42 22,76 -0,62% 4,59% 1.289.737
29/07/2003 22,96 23,19 22,45 22,90 -0,67% 3,22% 1.314.746
28/07/2003 22,90 23,19 22,76 23,06 +1,80% 1,88% 1.554.723
25/07/2003 22,69 23,01 22,48 22,65 -0,50% 2,33% 1.915.054
24/07/2003 22,55 22,87 22,55 22,76 +0,94% 1,41% 1.772.068
23/07/2003 22,56 22,68 22,35 22,55 -0,31% 1,44% 1.097.330