🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2004 24,03 24,24 23,68 24,12 +1,03% 2,35% 5.016.103
10/05/2004 23,90 24,08 23,40 23,87 -1,34% 2,86% 1.380.868
07/05/2004 24,36 24,46 24,00 24,19 -0,32% 1,91% 2.102.109
06/05/2004 24,70 25,02 24,21 24,27 -2,68% 3,28% 1.671.361
05/05/2004 24,81 25,02 24,68 24,94 -0,14% 1,36% 893.934
04/05/2004 24,90 25,26 24,75 24,98 +0,31% 2,07% 1.598.731
03/05/2004 24,87 25,04 24,72 24,90 +0,60% 1,28% 596.575
30/04/2004 24,84 24,88 24,60 24,75 -0,82% 1,13% 1.746.698
29/04/2004 25,02 25,12 24,73 24,95 -0,59% 1,55% 2.330.187
28/04/2004 24,71 25,12 24,71 25,10 +0,59% 1,68% 2.357.008
27/04/2004 24,67 25,07 24,67 24,95 +2,13% 1,63% 1.809.985
26/04/2004 25,09 25,37 24,43 24,43 -2,83% 3,74% 2.882.812
23/04/2004 24,97 25,51 24,95 25,14 +1,94% 2,26% 2.867.032
22/04/2004 24,25 24,70 24,25 24,67 +1,48% 1,86% 1.097.681
21/04/2004 24,31 24,66 24,23 24,31 -1,37% 1,77% 877.928
20/04/2004 24,31 24,91 24,31 24,64 +1,54% 2,43% 1.612.358
19/04/2004 24,75 24,75 24,09 24,27 -1,85% 2,68% 1.184.181
16/04/2004 24,69 24,76 24,44 24,73 +0,29% 1,28% 1.755.266
15/04/2004 24,30 24,74 24,30 24,66 +0,84% 1,80% 1.262.144
14/04/2004 24,42 24,67 24,31 24,45 -1,42% 1,44% 1.847.399
13/04/2004 24,45 24,93 24,45 24,81 +1,27% 1,93% 982.184
12/04/2004 24,50 24,50 24,50 24,50 +0,00% 0,00% 0
09/04/2004 24,50 24,50 24,50 24,50 +0,00% 0,00% 0
08/04/2004 24,50 24,95 24,31 24,50 +0,70% 2,59% 1.548.160
07/04/2004 24,24 24,52 24,10 24,33 +0,09% 1,74% 1.294.810
06/04/2004 24,28 24,60 24,00 24,31 -0,61% 2,47% 1.577.388
05/04/2004 24,35 24,56 24,18 24,45 +1,34% 1,56% 1.085.493
02/04/2004 23,68 24,24 23,61 24,13 +1,97% 2,68% 1.070.120
01/04/2004 23,66 23,73 23,35 23,66 +1,85% 1,58% 1.565.822
31/03/2004 23,62 23,81 23,22 23,23 -1,43% 2,51% 1.494.954