🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2005 26,34 26,43 25,97 26,15 -1,04% 1,74% 638.161
23/05/2005 26,46 26,50 26,14 26,42 +0,05% 1,36% 867.822
20/05/2005 26,25 26,58 26,24 26,41 -0,35% 1,29% 1.774.236
19/05/2005 25,41 26,77 25,30 26,50 +4,74% 5,77% 3.362.353
18/05/2005 25,16 25,42 25,00 25,30 +1,01% 1,65% 1.397.140
17/05/2005 24,67 25,08 24,60 25,05 -1,58% 1,97% 1.862.283
16/05/2005 25,39 25,50 25,38 25,45 +0,22% 0,47% 737.143
13/05/2005 25,24 25,40 25,19 25,39 +0,31% 0,84% 1.089.402
12/05/2005 25,23 25,46 25,18 25,31 +0,50% 1,12% 1.647.475
11/05/2005 25,12 25,40 25,12 25,19 -0,56% 1,09% 1.679.550
10/05/2005 25,24 25,43 25,16 25,33 -0,14% 1,09% 842.805
09/05/2005 25,31 25,48 25,26 25,36 -0,33% 0,84% 831.088
06/05/2005 25,40 25,53 25,10 25,45 -0,33% 1,72% 1.329.399
05/05/2005 25,46 25,58 25,30 25,53 +1,09% 1,11% 530.873
04/05/2005 25,33 25,35 25,02 25,26 +0,11% 1,31% 1.071.312
03/05/2005 25,37 25,37 25,10 25,23 -0,28% 1,06% 1.252.971
02/05/2005 25,16 25,43 25,09 25,30 +1,50% 1,37% 1.121.340
29/04/2005 24,85 25,19 24,85 24,93 -0,90% 1,36% 1.405.647
28/04/2005 25,44 25,45 25,09 25,15 +0,14% 1,44% 1.813.206
27/04/2005 25,38 25,55 24,94 25,12 -1,84% 2,42% 2.171.339
26/04/2005 25,65 25,72 25,45 25,59 -0,49% 1,04% 1.141.590
25/04/2005 25,76 25,91 25,62 25,72 +0,14% 1,12% 1.528.123
22/04/2005 25,86 25,92 25,68 25,68 -0,33% 0,93% 1.243.720
21/04/2005 25,74 26,05 25,64 25,76 -0,68% 1,62% 1.565.011
20/04/2005 25,63 25,96 25,50 25,94 +2,11% 1,79% 1.688.929
19/04/2005 25,66 25,88 25,41 25,41 -0,93% 1,84% 1.339.384
18/04/2005 25,66 25,82 25,43 25,65 -1,30% 1,54% 1.234.774
15/04/2005 26,43 26,43 25,95 25,98 -1,97% 1,81% 1.752.721
14/04/2005 26,65 26,65 26,44 26,50 -0,77% 0,79% 569.769
13/04/2005 26,79 26,85 26,67 26,71 +0,77% 0,66% 1.164.107