🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2011 32,12 32,29 31,65 31,71 -1,31% 1,99% 487.183
30/03/2011 31,89 32,20 31,52 32,13 +2,15% 2,15% 814.605
29/03/2011 30,96 31,45 30,65 31,45 +2,11% 2,58% 1.059.978
28/03/2011 31,78 31,95 30,73 30,80 -3,25% 3,84% 1.078.994
25/03/2011 32,04 32,22 31,84 31,84 -0,28% 1,20% 509.382
24/03/2011 30,74 32,00 30,67 31,93 +3,75% 4,31% 1.135.888
23/03/2011 30,89 30,98 30,34 30,77 -0,58% 2,07% 778.877
22/03/2011 31,40 31,42 30,95 30,95 -1,17% 1,50% 630.510
21/03/2011 31,27 31,56 31,03 31,32 +1,47% 1,68% 808.751
18/03/2011 31,14 31,42 30,70 30,86 -0,98% 2,30% 1.168.488
17/03/2011 30,30 31,18 30,11 31,17 +3,16% 3,53% 1.276.941
16/03/2011 31,30 31,42 30,10 30,21 -3,14% 4,20% 1.125.798
15/03/2011 31,30 31,40 30,15 31,19 -2,44% 4,01% 1.371.014
14/03/2011 31,91 32,46 31,79 31,97 -0,53% 2,10% 1.117.621
11/03/2011 32,23 32,44 32,00 32,14 -1,20% 1,35% 1.214.611
10/03/2011 32,79 32,96 32,50 32,53 -1,65% 1,40% 569.115
09/03/2011 32,98 33,65 32,93 33,08 +0,64% 2,18% 530.756
08/03/2011 32,66 33,03 32,03 32,87 +1,31% 3,06% 882.994
07/03/2011 32,70 32,80 32,32 32,44 -1,10% 1,48% 914.698
04/03/2011 33,52 33,81 32,65 32,80 -2,07% 3,45% 574.497
03/03/2011 33,08 33,92 32,98 33,50 +1,73% 2,86% 556.472
02/03/2011 33,15 33,23 32,73 32,93 -1,23% 1,51% 667.496
01/03/2011 34,12 34,55 33,18 33,34 -2,17% 4,03% 808.680
28/02/2011 33,64 34,38 33,40 34,08 +1,19% 2,91% 1.060.110
25/02/2011 33,04 33,68 32,82 33,68 +2,98% 2,60% 772.701
24/02/2011 33,25 33,43 32,20 32,70 -3,55% 3,70% 1.481.395
23/02/2011 34,98 35,20 33,43 33,91 -3,68% 5,06% 1.713.164
22/02/2011 34,90 35,59 34,40 35,20 +0,38% 3,40% 828.958
21/02/2011 35,45 35,53 34,93 35,07 -1,24% 1,68% 378.202
18/02/2011 35,28 35,80 35,15 35,51 +0,67% 1,83% 641.242