🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7900 USD

Máx. histórico

34,0500

7201 días

Caída desde máximo

-94,74%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

+2,29%

Cierre anterior

1,7500

Rango de hoy

1,7400 – 1,9300

Volumen hoy

9.283.159

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 52,51%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 11,4800 11,7400 11,3100 11,7200 +2,18% 3,75% 698.000
30/09/2020 11,6000 11,7700 11,3800 11,4700 -0,35% 3,36% 824.200
29/09/2020 11,9400 11,9400 11,4300 11,5100 -3,11% 4,27% 775.800
28/09/2020 11,8400 12,0600 11,7300 11,8800 +2,24% 2,79% 1.185.200
25/09/2020 11,1100 11,6400 11,1100 11,6200 +4,03% 4,77% 652.300
24/09/2020 11,0600 11,4300 10,6800 11,1700 +0,99% 6,78% 1.171.600
23/09/2020 11,5400 11,7400 11,0400 11,0600 -3,49% 6,07% 1.213.900
22/09/2020 11,4600 11,8200 11,3900 11,4600 +0,88% 3,75% 866.000
21/09/2020 11,8900 12,0900 11,3300 11,3600 -6,96% 6,39% 2.232.100
18/09/2020 12,1400 12,4000 12,0200 12,2100 +0,33% 3,13% 1.750.000
17/09/2020 11,9400 12,2300 11,8400 12,1700 +0,50% 3,27% 891.700
16/09/2020 11,9000 12,2300 11,8600 12,1100 +2,63% 3,11% 1.405.900
15/09/2020 11,8900 12,0800 11,7800 11,8000 -0,17% 2,52% 1.135.300
14/09/2020 11,5000 11,9800 11,4500 11,8200 +3,59% 4,61% 1.436.000
11/09/2020 11,5000 11,5400 11,1900 11,4100 -0,87% 3,04% 691.900
10/09/2020 11,7000 11,9100 11,5000 11,5100 -1,20% 3,50% 960.500
09/09/2020 11,4100 11,7400 11,4100 11,6500 +2,92% 2,89% 997.800
08/09/2020 11,3000 11,6300 11,1600 11,3200 +0,00% 4,16% 1.080.600
04/09/2020 11,2500 11,4700 10,8900 11,3200 +0,53% 5,16% 923.100
03/09/2020 11,3600 11,5600 10,9700 11,2600 -0,79% 5,19% 1.357.200
02/09/2020 11,3800 11,4200 11,0900 11,3500 -0,35% 2,90% 1.244.200
01/09/2020 11,2100 11,7500 11,1500 11,3900 +0,62% 5,35% 1.821.100
31/08/2020 11,7100 11,7100 11,3200 11,3200 -2,58% 3,33% 1.329.200
28/08/2020 11,5400 11,6200 11,4100 11,6200 +1,57% 1,82% 1.028.600
27/08/2020 11,3500 11,5900 11,3400 11,4400 +0,70% 2,20% 1.004.700
26/08/2020 11,4500 11,5400 11,3300 11,3600 -0,79% 1,83% 698.500
25/08/2020 11,5800 11,6700 11,2600 11,4500 -0,35% 3,54% 824.200
24/08/2020 11,1700 11,5500 11,0600 11,4900 +3,51% 4,39% 1.239.800
21/08/2020 11,1300 11,2500 11,0100 11,1000 -0,27% 2,16% 830.100
20/08/2020 11,0800 11,3400 11,0000 11,1300 -0,27% 3,07% 789.500