🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7900 USD

Máx. histórico

34,0500

7201 días

Caída desde máximo

-94,74%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

+2,29%

Cierre anterior

1,7500

Rango de hoy

1,7400 – 1,9300

Volumen hoy

9.283.159

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 52,51%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 10,8900 11,2600 10,7900 11,1600 +2,20% 4,32% 1.099.300
18/08/2020 11,1200 11,1400 10,7200 10,9200 -1,53% 3,78% 1.448.600
17/08/2020 11,3300 11,3700 11,0200 11,0900 -2,12% 3,09% 1.536.700
14/08/2020 11,1500 11,4100 10,9100 11,3300 -1,13% 4,48% 1.101.100
13/08/2020 11,8500 11,8900 11,4000 11,4600 -3,13% 4,14% 2.025.300
12/08/2020 11,8400 11,9400 11,7200 11,8300 +1,46% 1,86% 1.606.900
11/08/2020 12,0000 12,0400 11,6200 11,6600 -0,93% 3,50% 1.912.600
10/08/2020 11,5500 11,9400 11,4700 11,7700 +3,25% 4,07% 2.219.200
07/08/2020 10,7400 11,4300 10,6200 11,4000 +6,74% 7,54% 2.384.600
06/08/2020 10,6500 10,9000 10,6500 10,6800 -0,28% 2,35% 1.491.100
05/08/2020 10,8100 10,8700 10,4400 10,7100 -0,09% 3,98% 1.933.300
04/08/2020 10,8100 10,9100 10,6800 10,7200 -0,28% 2,13% 2.088.700
03/08/2020 10,2500 10,7800 10,0500 10,7500 +5,50% 7,12% 2.620.300
31/07/2020 9,9600 10,1900 9,6300 10,1900 +6,37% 5,62% 2.981.000
30/07/2020 9,2200 9,6000 9,1800 9,5800 +2,35% 4,56% 1.290.700
29/07/2020 9,3700 9,4400 9,1900 9,3600 -0,11% 2,67% 875.800
28/07/2020 9,1800 9,4900 9,0900 9,3700 +5,64% 4,36% 1.520.800
27/07/2020 8,8000 8,8800 8,6800 8,8700 +0,11% 2,27% 859.900
24/07/2020 8,8800 9,1400 8,7600 8,8600 +0,23% 4,28% 1.026.000
23/07/2020 9,0000 9,1000 8,7400 8,8400 -3,07% 4,00% 799.900
22/07/2020 8,5800 9,1600 8,5800 9,1200 +5,43% 6,76% 1.192.600
21/07/2020 8,6400 8,7600 8,5700 8,6500 +1,05% 2,20% 850.100
20/07/2020 8,6000 8,6300 8,4300 8,5600 -0,93% 2,33% 1.184.900
17/07/2020 8,6600 8,7100 8,4200 8,6400 -0,23% 3,35% 1.129.500
16/07/2020 8,6500 8,8200 8,3900 8,6600 -0,92% 4,97% 1.446.900
15/07/2020 8,3900 8,7900 8,2700 8,7400 +9,25% 6,20% 1.758.300
14/07/2020 7,9500 8,0600 7,7800 8,0000 +0,38% 3,52% 1.234.500
13/07/2020 8,0600 8,2200 7,8800 7,9700 +0,38% 4,22% 1.499.200
10/07/2020 7,5400 7,9400 7,4000 7,9400 +5,17% 7,16% 1.762.300
09/07/2020 8,0400 8,0400 7,5200 7,5500 -6,67% 6,47% 2.815.600