🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7900 USD

Máx. histórico

34,0500

7201 días

Caída desde máximo

-94,74%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

+2,29%

Cierre anterior

1,7500

Rango de hoy

1,7400 – 1,9300

Volumen hoy

9.283.159

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 52,51%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 15,0500 15,3000 15,0100 15,1600 +0,53% 1,93% 911.500
09/02/2021 15,1100 15,2600 15,0000 15,0800 -0,85% 1,72% 1.141.000
08/02/2021 15,1400 15,2800 14,9700 15,2100 -1,55% 2,05% 1.572.800
05/02/2021 15,5000 15,8000 15,4300 15,4500 +0,46% 2,39% 998.200
04/02/2021 14,8200 15,4700 14,8000 15,3800 +4,13% 4,52% 1.370.300
03/02/2021 14,8500 14,9900 14,7300 14,7700 -0,54% 1,75% 799.400
02/02/2021 14,5400 14,9100 14,5300 14,8500 +2,41% 2,61% 1.255.000
01/02/2021 14,3900 14,6500 14,0100 14,5000 +1,68% 4,45% 1.225.200
29/01/2021 14,5700 14,6100 14,1000 14,2600 -2,13% 3,50% 1.152.100
28/01/2021 14,2700 14,6400 14,1700 14,5700 +3,11% 3,29% 1.124.700
27/01/2021 14,4000 14,4600 14,1000 14,1300 -3,02% 2,50% 1.219.700
26/01/2021 14,5000 14,7400 14,2200 14,5700 +1,39% 3,59% 773.900
25/01/2021 14,5500 14,6000 14,2200 14,3700 -1,78% 2,61% 1.363.800
22/01/2021 14,5500 14,6900 14,4100 14,6300 -0,14% 1,92% 1.465.600
21/01/2021 14,6900 14,7500 14,4600 14,6500 +0,34% 1,97% 791.000
20/01/2021 14,3400 14,6100 14,3300 14,6000 +1,96% 1,95% 1.169.300
19/01/2021 14,4000 14,4500 14,2500 14,3200 -0,42% 1,39% 876.200
15/01/2021 14,3600 14,4700 14,2800 14,3800 -0,62% 1,32% 719.100
14/01/2021 14,2700 14,4700 14,1900 14,4700 +1,83% 1,96% 771.400
13/01/2021 14,2600 14,4400 14,1300 14,2100 -0,35% 2,17% 798.700
12/01/2021 14,2500 14,3700 14,0500 14,2600 +0,21% 2,25% 1.039.300
11/01/2021 14,0800 14,5000 14,0700 14,2300 +0,14% 3,05% 2.391.500
08/01/2021 14,4100 14,4100 13,7500 14,2100 -0,77% 4,58% 1.767.300
07/01/2021 14,4200 14,5200 14,2800 14,3200 -0,21% 1,66% 899.000
06/01/2021 14,1000 14,6900 14,1000 14,3500 +2,79% 4,18% 1.771.600
05/01/2021 13,8500 14,0600 13,7700 13,9600 +1,01% 2,09% 756.200
04/01/2021 14,2300 14,2400 13,5400 13,8200 -2,54% 4,92% 1.593.900
31/12/2020 14,1100 14,2400 13,8800 14,1800 +0,35% 2,55% 922.200
30/12/2020 14,1300 14,3400 14,0600 14,1300 +0,14% 1,98% 561.600
29/12/2020 14,2000 14,2700 14,0200 14,1100 -0,70% 1,76% 820.000