🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 61,30 62,85 61,00 62,80 +2,53% 3,02% 211.000
06/12/2016 59,40 61,35 58,70 61,25 +3,99% 4,46% 219.600
05/12/2016 57,50 59,15 57,50 58,90 +3,51% 2,87% 373.500
02/12/2016 58,70 59,50 56,75 56,90 -2,90% 4,68% 232.700
01/12/2016 57,80 62,35 57,80 58,60 -0,26% 7,87% 519.000
30/11/2016 58,60 59,15 58,20 58,75 +0,09% 1,62% 235.200
29/11/2016 59,35 60,25 58,40 58,70 -0,51% 3,12% 166.800
28/11/2016 60,35 60,55 58,30 59,00 -2,24% 3,73% 218.800
25/11/2016 60,00 60,55 59,85 60,35 +1,26% 1,17% 146.200
23/11/2016 59,00 60,50 58,60 59,60 +1,19% 3,22% 311.200
22/11/2016 59,35 59,65 58,35 58,90 +0,00% 2,19% 290.200
21/11/2016 58,95 59,70 58,50 58,90 +0,68% 2,04% 230.500
18/11/2016 57,70 59,10 57,25 58,50 +0,26% 3,21% 194.600
17/11/2016 58,40 58,85 57,95 58,35 -0,09% 1,54% 233.500
16/11/2016 57,45 60,00 57,45 58,40 -0,68% 4,44% 350.600
15/11/2016 57,95 59,60 56,90 58,80 +1,47% 4,66% 245.300
14/11/2016 55,00 58,80 54,55 57,95 +6,72% 7,73% 366.500
11/11/2016 54,45 54,70 53,25 54,30 -0,09% 2,66% 289.600
10/11/2016 53,55 55,65 53,20 54,35 +3,52% 4,58% 312.800
09/11/2016 48,40 52,55 47,50 52,50 +5,32% 10,43% 474.300
08/11/2016 50,25 50,45 48,55 49,85 -0,70% 3,78% 193.300
07/11/2016 50,20 51,30 49,80 50,20 +1,83% 2,99% 205.000
04/11/2016 48,75 51,05 48,50 49,30 +0,92% 5,23% 274.100
03/11/2016 49,95 50,30 48,65 48,85 -1,41% 3,30% 178.100
02/11/2016 49,80 50,80 49,15 49,55 -0,80% 3,31% 189.500
01/11/2016 51,00 51,50 49,50 49,95 -1,96% 3,92% 237.600
31/10/2016 51,10 51,63 50,25 50,95 -0,10% 2,70% 194.100
28/10/2016 49,20 51,55 49,20 51,00 +1,29% 4,78% 229.800
27/10/2016 50,40 51,35 50,05 50,35 -0,40% 2,58% 202.800
26/10/2016 49,40 50,65 49,15 50,55 +0,60% 3,04% 435.900