🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 68,66 68,89 67,35 68,12 -0,13% 2,24% 247.800
01/11/2018 65,01 68,23 65,01 68,21 +4,78% 4,95% 239.600
31/10/2018 65,67 65,70 63,24 65,10 +0,02% 3,75% 442.800
30/10/2018 64,95 65,92 64,06 65,09 +0,06% 2,86% 654.300
29/10/2018 67,96 68,71 63,99 65,05 -3,79% 6,95% 790.000
26/10/2018 66,21 68,92 65,74 67,61 +0,90% 4,80% 242.500
25/10/2018 66,27 67,69 65,75 67,01 +1,65% 2,93% 470.800
24/10/2018 66,85 68,58 65,74 65,92 -0,47% 4,25% 1.003.200
23/10/2018 67,29 70,00 64,72 66,23 +11,22% 7,85% 883.900
22/10/2018 59,77 60,28 58,92 59,55 -0,35% 2,28% 679.000
19/10/2018 58,60 60,85 58,60 59,76 +1,22% 3,84% 252.400
18/10/2018 60,47 60,56 58,92 59,04 -2,77% 2,71% 656.700
17/10/2018 61,29 61,55 59,51 60,72 -0,78% 3,33% 587.600
16/10/2018 60,75 61,50 59,31 61,20 +1,49% 3,60% 386.300
15/10/2018 59,82 61,22 59,82 60,30 +0,60% 2,34% 600.100
12/10/2018 60,96 61,20 58,75 59,94 -0,42% 4,02% 370.700
11/10/2018 61,90 62,51 60,12 60,19 -2,59% 3,86% 293.400
10/10/2018 63,04 63,32 61,71 61,79 -2,01% 2,55% 323.500
09/10/2018 63,62 63,89 62,80 63,06 -0,76% 1,71% 345.800
08/10/2018 62,98 63,83 62,46 63,54 +0,57% 2,18% 181.000
05/10/2018 64,18 64,55 62,47 63,18 -1,70% 3,24% 199.000
04/10/2018 65,65 65,71 64,18 64,27 -2,37% 2,33% 267.100
03/10/2018 65,90 67,05 65,70 65,83 -1,82% 2,05% 274.200
02/10/2018 68,25 68,47 66,93 67,05 -1,77% 2,26% 181.800
01/10/2018 69,15 69,78 67,90 68,26 -0,71% 2,72% 223.700
28/09/2018 70,00 70,15 68,65 68,75 -1,79% 2,14% 135.900
27/09/2018 70,20 70,20 69,55 70,00 +0,00% 0,93% 116.100
26/09/2018 70,35 70,90 69,80 70,00 -0,21% 1,56% 158.900
25/09/2018 71,20 71,20 69,60 70,15 -1,47% 2,25% 316.300
24/09/2018 72,20 72,80 70,45 71,20 -1,45% 3,25% 223.300