🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

197,77 USD

Máx. histórico

305,86

642 días

Caída desde máximo

-35,34%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-4,31%

Cierre anterior

206,67

Rango de hoy

196,81 – 206,71

Volumen hoy

270.777

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 227,72 230,97 220,20 227,40 -0,89% 4,73% 251.200
13/02/2026 234,63 234,63 227,93 229,44 -1,97% 2,86% 210.900
12/02/2026 236,51 239,40 230,36 234,06 +0,76% 3,82% 269.800
11/02/2026 228,66 234,80 223,07 232,29 +1,63% 5,13% 184.600
10/02/2026 223,21 232,15 223,21 228,56 +2,26% 4,01% 332.900
09/02/2026 225,76 229,96 222,46 223,51 -0,75% 3,32% 335.600
06/02/2026 220,38 231,29 219,25 225,21 +2,11% 5,46% 493.100
05/02/2026 232,41 236,29 218,91 220,55 -6,96% 7,48% 275.600
04/02/2026 234,14 242,22 234,14 237,04 +2,22% 3,45% 267.200
03/02/2026 235,00 238,34 229,81 231,89 -1,65% 3,63% 356.200
02/02/2026 234,24 239,76 233,70 235,77 +0,54% 2,59% 298.200
30/01/2026 235,20 235,95 231,43 234,51 -1,13% 1,92% 191.900
29/01/2026 239,59 240,61 234,20 237,20 -2,74% 2,68% 216.100
28/01/2026 242,62 244,89 240,02 243,89 +1,14% 2,01% 175.600
27/01/2026 238,93 242,55 235,40 241,15 +1,09% 2,99% 82.700
26/01/2026 239,05 241,16 235,57 238,54 +0,21% 2,34% 115.400
23/01/2026 246,61 248,10 235,37 238,04 -4,72% 5,16% 170.100
22/01/2026 256,24 258,75 249,39 249,82 -1,55% 3,65% 117.100
21/01/2026 246,75 253,99 246,37 253,75 +3,65% 3,09% 149.300
20/01/2026 242,31 245,31 241,42 244,81 -1,11% 1,61% 151.700
16/01/2026 249,00 252,13 246,53 247,57 -0,37% 2,25% 104.200
15/01/2026 243,72 249,97 243,50 248,50 +1,22% 2,65% 87.000
14/01/2026 244,74 246,33 241,67 245,51 -0,01% 1,90% 105.600
13/01/2026 242,19 247,04 237,38 245,53 -2,35% 3,99% 279.200
12/01/2026 252,98 257,07 248,43 251,44 -1,79% 3,42% 192.900
09/01/2026 250,80 256,10 247,54 256,03 +2,15% 3,41% 187.200
08/01/2026 239,20 253,47 239,20 250,65 +3,67% 5,97% 153.400
07/01/2026 241,98 245,11 239,41 241,77 -0,12% 2,36% 144.400
06/01/2026 236,99 243,29 235,03 242,07 +0,78% 3,49% 185.500
05/01/2026 232,59 243,53 232,59 240,19 +2,31% 4,70% 179.000