🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

197,77 USD

Máx. histórico

305,86

642 días

Caída desde máximo

-35,34%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-4,31%

Cierre anterior

206,67

Rango de hoy

196,81 – 206,71

Volumen hoy

270.777

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 212,27 215,07 209,67 210,76 -1,66% 2,54% 150.800
07/08/2026 215,62 217,39 211,61 214,32 -0,77% 2,68% 198.300
06/08/2026 221,54 221,54 215,94 215,99 -1,59% 2,53% 238.900
05/08/2026 226,25 227,56 218,42 219,47 -1,52% 4,04% 250.200
04/08/2026 224,60 226,27 221,64 222,85 -2,25% 2,06% 288.200
03/08/2026 234,43 237,57 227,69 227,97 -1,61% 4,21% 340.300
31/07/2026 231,41 232,14 225,54 231,70 -0,62% 2,85% 225.900
30/07/2026 242,75 242,75 232,47 233,14 -6,09% 4,23% 240.600
29/07/2026 241,32 257,21 235,15 248,26 +3,02% 9,14% 660.300
28/07/2026 235,00 241,12 226,12 240,99 +6,33% 6,38% 584.500
27/07/2026 228,03 231,79 225,93 226,64 +0,62% 2,57% 252.200
24/07/2026 222,75 227,14 221,40 225,24 +1,40% 2,58% 115.600
23/07/2026 220,41 224,93 219,41 222,14 -0,55% 2,50% 167.800
22/07/2026 219,20 225,56 219,20 223,36 +3,35% 2,90% 230.200
21/07/2026 211,35 217,02 209,96 216,11 +2,85% 3,34% 301.900
20/07/2026 220,11 221,57 209,82 210,12 -4,65% 5,34% 393.200
17/07/2026 223,85 230,22 218,56 220,36 -2,78% 5,21% 178.500
16/07/2026 219,60 228,70 217,13 226,66 +3,77% 5,27% 319.600
15/07/2026 211,13 220,30 211,13 218,43 +2,65% 4,34% 271.000
14/07/2026 209,16 213,29 207,55 212,79 +0,98% 2,74% 137.700
13/07/2026 213,67 215,44 210,55 210,73 -0,58% 2,29% 168.400
10/07/2026 213,33 216,60 211,42 211,97 +0,11% 2,43% 376.800
09/07/2026 205,00 215,46 203,65 211,73 +3,41% 5,76% 182.900
08/07/2026 206,49 206,49 202,47 204,75 -1,91% 1,95% 153.600
07/07/2026 208,31 211,30 207,48 208,74 +0,37% 1,83% 154.900
06/07/2026 204,01 208,05 200,24 207,97 +1,25% 3,83% 213.000
02/07/2026 199,26 206,80 196,49 205,40 +3,73% 5,17% 318.000
01/07/2026 199,61 202,94 198,01 198,02 -1,52% 2,47% 199.700
30/06/2026 200,20 201,57 197,53 201,08 -0,19% 2,02% 157.100
29/06/2026 202,56 203,36 199,47 201,46 -1,81% 1,92% 360.100