🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

197,77 USD

Máx. histórico

305,86

642 días

Caída desde máximo

-35,34%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-4,31%

Cierre anterior

206,67

Rango de hoy

196,81 – 206,71

Volumen hoy

270.777

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 196,35 198,10 192,06 195,41 +1,01% 3,08% 171.900
30/03/2026 197,85 199,40 193,30 193,45 -1,08% 3,08% 254.900
27/03/2026 197,22 199,99 194,12 195,56 -1,51% 2,98% 190.900
26/03/2026 193,19 198,89 193,19 198,55 +2,30% 2,95% 204.100
25/03/2026 192,06 194,38 188,48 194,08 +2,21% 3,07% 184.100
24/03/2026 188,93 193,97 187,99 189,89 -0,94% 3,17% 201.800
23/03/2026 191,27 194,83 191,00 191,70 +3,58% 2,00% 261.800
20/03/2026 189,73 190,73 184,61 185,08 -2,06% 3,23% 436.100
19/03/2026 188,02 192,35 185,11 188,97 -0,25% 3,85% 289.400
18/03/2026 186,27 189,66 186,27 189,45 +0,18% 1,82% 422.700
17/03/2026 192,87 195,32 188,97 189,11 -0,99% 3,29% 197.200
16/03/2026 197,81 197,88 189,91 191,00 -2,78% 4,03% 218.100
13/03/2026 198,54 200,21 194,80 196,46 -0,12% 2,72% 231.200
12/03/2026 197,02 200,29 195,82 196,69 -1,42% 2,27% 318.200
11/03/2026 200,16 202,08 196,33 199,52 +0,06% 2,87% 233.800
10/03/2026 210,35 210,35 198,06 199,40 -2,34% 5,84% 274.300
09/03/2026 198,68 204,23 195,17 204,17 -0,30% 4,56% 331.500
06/03/2026 203,02 208,67 197,51 204,78 -1,37% 5,50% 179.600
05/03/2026 210,90 214,88 206,51 207,63 -2,28% 3,97% 172.200
04/03/2026 216,09 216,09 211,62 212,48 +0,49% 2,07% 152.700
03/03/2026 205,19 212,00 203,00 211,44 +0,32% 4,39% 328.100
02/03/2026 208,87 211,37 206,00 210,76 -1,41% 2,57% 212.700
27/02/2026 213,97 216,61 213,14 213,78 -2,08% 1,62% 184.700
26/02/2026 224,28 225,12 217,95 218,33 +0,60% 3,20% 243.600
25/02/2026 217,70 221,37 214,81 217,03 -1,13% 3,01% 170.300
24/02/2026 222,68 223,67 218,70 219,51 -0,44% 2,23% 175.100
23/02/2026 226,20 226,20 216,43 220,48 -2,52% 4,32% 239.500
20/02/2026 223,73 229,78 222,25 226,18 +1,33% 3,37% 177.800
19/02/2026 228,02 228,02 220,87 223,21 -2,86% 3,14% 214.000
18/02/2026 226,30 231,73 226,24 229,78 +1,05% 2,43% 228.800