🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 1 hora
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2006 23,87 24,04 23,78 23,99 +0,88% 1,09% 375.000
19/10/2006 23,33 23,86 23,29 23,78 +2,28% 2,44% 486.700
18/10/2006 22,76 23,29 22,70 23,25 +2,06% 2,59% 418.300
17/10/2006 22,80 22,90 22,61 22,78 +0,40% 1,27% 834.700
16/10/2006 22,98 23,16 22,56 22,69 -1,26% 2,61% 508.900
13/10/2006 22,69 23,06 22,58 22,98 +1,86% 2,12% 463.100
12/10/2006 22,28 22,95 22,22 22,56 +3,77% 3,28% 697.300
11/10/2006 22,04 22,04 21,60 21,74 -0,91% 2,00% 309.600
10/10/2006 21,73 22,21 21,58 21,94 +1,01% 2,90% 346.700
09/10/2006 21,58 21,72 21,26 21,72 +0,65% 2,13% 185.400
06/10/2006 21,52 21,63 21,13 21,58 -0,09% 2,32% 293.200
05/10/2006 21,51 21,66 21,38 21,60 +0,47% 1,30% 262.600
04/10/2006 20,95 21,59 20,79 21,50 +2,14% 3,82% 308.600
03/10/2006 20,74 21,07 20,60 21,05 +1,49% 2,27% 548.500
02/10/2006 20,65 20,84 20,65 20,74 +0,68% 0,92% 374.000
29/09/2006 20,43 20,80 20,42 20,60 +1,43% 1,86% 394.400
28/09/2006 20,50 20,50 20,26 20,31 -0,25% 1,17% 192.600
27/09/2006 20,35 20,49 20,19 20,36 +0,05% 1,47% 271.800
26/09/2006 19,87 20,47 19,83 20,35 +2,78% 3,22% 483.900
25/09/2006 19,69 20,01 19,50 19,80 +0,51% 2,59% 481.100
22/09/2006 19,60 19,75 19,40 19,70 +0,36% 1,79% 491.300
21/09/2006 19,50 19,69 19,14 19,63 +0,67% 2,82% 894.300
20/09/2006 18,63 19,69 18,63 19,50 +5,12% 5,69% 1.957.200
19/09/2006 18,95 18,96 18,43 18,55 -3,64% 2,80% 4.162.900
18/09/2006 20,12 20,13 19,18 19,25 -4,37% 4,72% 730.000
15/09/2006 20,35 20,50 20,00 20,13 -1,61% 2,46% 453.700
14/09/2006 20,81 20,81 20,34 20,46 -1,68% 2,26% 145.800
13/09/2006 20,76 20,85 20,67 20,81 +0,24% 0,87% 275.900
12/09/2006 20,22 20,86 20,22 20,76 +3,18% 3,17% 66.000
11/09/2006 19,75 20,27 19,72 20,12 +1,16% 2,78% 106.200