🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

197,77 USD

Máx. histórico

305,86

642 días

Caída desde máximo

-35,34%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-4,31%

Cierre anterior

206,67

Rango de hoy

196,81 – 206,71

Volumen hoy

270.777

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 1 día
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2006 20,70 20,81 20,43 20,50 -1,11% 1,84% 42.600
06/09/2006 20,62 20,94 20,55 20,73 +0,29% 1,89% 61.800
05/09/2006 20,59 20,79 20,50 20,67 +0,63% 1,41% 103.500
01/09/2006 20,67 20,72 20,32 20,54 +0,24% 1,94% 73.900
31/08/2006 20,71 20,71 20,40 20,49 +0,10% 1,50% 78.300
30/08/2006 20,55 20,71 20,35 20,47 -0,39% 1,75% 62.300
29/08/2006 20,47 20,59 19,87 20,55 +0,78% 3,52% 269.600
28/08/2006 19,47 20,43 19,47 20,39 +5,05% 4,93% 107.500
25/08/2006 19,49 19,53 19,35 19,41 -0,41% 0,92% 41.900
24/08/2006 19,68 19,97 19,35 19,49 -1,02% 3,15% 60.800
23/08/2006 20,00 20,15 19,65 19,69 -1,50% 2,50% 37.300
22/08/2006 20,07 20,20 19,89 19,99 -0,74% 1,54% 48.900
21/08/2006 20,40 20,40 19,99 20,14 -1,27% 2,01% 41.800
18/08/2006 20,62 20,62 20,25 20,40 -1,07% 1,79% 51.900
17/08/2006 20,73 20,79 20,62 20,62 -1,01% 0,82% 41.000
16/08/2006 20,52 20,94 20,43 20,83 +1,71% 2,49% 54.500
15/08/2006 20,50 20,60 20,33 20,48 +0,94% 1,32% 89.600
14/08/2006 19,91 20,48 19,91 20,29 +2,11% 2,86% 57.700
11/08/2006 19,91 20,01 19,73 19,87 -0,15% 1,41% 67.700
10/08/2006 19,97 20,21 19,77 19,90 -0,75% 2,20% 86.600
09/08/2006 20,40 20,66 20,00 20,05 -1,72% 3,24% 77.800
08/08/2006 20,60 20,80 20,38 20,40 -0,44% 2,04% 91.400
07/08/2006 20,50 20,61 20,35 20,49 -0,87% 1,27% 612.700
04/08/2006 20,95 21,20 20,33 20,67 +1,03% 4,15% 115.500
03/08/2006 19,75 20,73 19,60 20,46 +3,07% 5,72% 159.600
02/08/2006 19,55 19,89 19,52 19,85 +1,59% 1,89% 146.700
01/08/2006 20,00 20,00 19,43 19,54 -2,64% 2,85% 261.500
31/07/2006 20,20 20,47 20,06 20,07 -1,38% 2,03% 150.500
28/07/2006 20,33 20,60 20,19 20,35 +0,35% 2,02% 170.100
27/07/2006 20,45 20,75 20,25 20,28 -1,74% 2,44% 198.500