🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 3 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 26,60 26,90 26,15 26,17 -2,06% 2,82% 356.600
02/03/2007 26,45 26,98 26,35 26,72 +0,64% 2,38% 345.900
01/03/2007 26,37 26,99 26,29 26,55 -0,60% 2,65% 229.100
28/02/2007 26,50 26,90 26,45 26,71 +0,83% 1,70% 253.600
27/02/2007 26,80 26,80 26,10 26,49 -1,34% 2,61% 385.700
26/02/2007 27,05 27,13 26,66 26,85 -0,37% 1,74% 316.800
23/02/2007 26,98 27,11 26,90 26,95 -0,11% 0,78% 196.700
22/02/2007 26,98 27,03 26,83 26,98 +0,15% 0,74% 201.000
21/02/2007 26,92 27,36 26,81 26,94 +0,07% 2,04% 325.000
20/02/2007 26,70 27,11 26,60 26,92 +1,58% 1,91% 336.300
16/02/2007 25,92 26,84 25,87 26,50 +2,55% 3,74% 372.900
15/02/2007 25,75 26,25 25,48 25,84 +1,33% 2,99% 449.000
14/02/2007 25,14 25,50 25,01 25,50 +1,15% 1,95% 214.800
13/02/2007 25,29 25,35 24,78 25,21 -0,40% 2,25% 178.200
12/02/2007 25,22 25,43 25,08 25,31 +0,56% 1,39% 162.800
09/02/2007 25,14 25,44 25,10 25,17 -0,04% 1,35% 154.800
08/02/2007 25,02 25,30 24,89 25,18 +0,28% 1,64% 233.600
07/02/2007 24,50 25,20 24,50 25,11 +2,62% 2,86% 288.000
06/02/2007 24,40 24,50 24,30 24,47 +0,74% 0,82% 286.100
05/02/2007 24,47 24,47 24,18 24,29 -0,70% 1,19% 187.000
02/02/2007 24,67 24,70 24,35 24,46 -0,45% 1,42% 157.100
01/02/2007 24,46 24,59 24,26 24,57 +0,45% 1,35% 136.500
31/01/2007 24,20 24,54 24,10 24,46 +1,41% 1,82% 185.500
30/01/2007 24,27 24,40 24,06 24,12 -0,29% 1,40% 134.100
29/01/2007 23,81 24,25 23,58 24,19 +1,38% 2,81% 170.700
26/01/2007 23,71 23,86 23,57 23,86 +0,97% 1,22% 86.700
25/01/2007 23,99 23,99 23,56 23,63 -1,29% 1,79% 150.000
24/01/2007 23,80 24,05 23,80 23,94 +0,59% 1,05% 96.200
23/01/2007 23,56 24,17 23,50 23,80 +0,80% 2,84% 226.700
22/01/2007 23,74 23,82 23,48 23,61 -0,46% 1,43% 153.800