🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,63 USD

Máx. histórico

62,95

7287 días

Caída desde máximo

-78,35%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+6,32%

Cierre anterior

12,82

Rango de hoy

13,16 – 13,85

Volumen hoy

75.420.524

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 22 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 18,04 18,29 17,85 18,14 -0,49% 2,44% 36.027.700
08/12/2021 17,96 18,87 17,88 18,23 +1,90% 5,51% 46.340.600
07/12/2021 18,32 18,71 17,72 17,89 -0,22% 5,40% 50.249.900
06/12/2021 16,95 18,54 16,91 17,93 +7,88% 9,62% 74.005.500
03/12/2021 17,27 17,29 16,34 16,62 -4,59% 5,50% 57.884.000
02/12/2021 16,49 17,44 16,15 17,42 +7,00% 7,82% 58.808.900
01/12/2021 17,94 18,24 16,26 16,28 -7,97% 11,04% 82.030.100
30/11/2021 17,44 17,74 16,92 17,69 -0,28% 4,70% 49.870.100
29/11/2021 18,15 18,26 17,42 17,74 -0,06% 4,63% 42.940.300
26/11/2021 18,27 18,27 16,90 17,75 -8,79% 7,50% 84.177.500
24/11/2021 19,33 19,55 19,07 19,46 -0,05% 2,48% 21.323.300
23/11/2021 19,75 20,14 19,32 19,47 -0,82% 4,15% 30.427.300
22/11/2021 19,56 19,76 19,05 19,63 +1,82% 3,63% 33.220.600
19/11/2021 19,14 19,44 18,94 19,28 -0,57% 2,61% 31.259.800
18/11/2021 19,87 19,93 19,14 19,39 -2,37% 3,98% 31.051.900
17/11/2021 19,71 20,06 19,58 19,86 +0,10% 2,44% 17.862.800
16/11/2021 20,23 20,25 19,54 19,84 -2,36% 3,51% 36.075.200
15/11/2021 20,40 20,57 20,20 20,32 +0,15% 1,81% 20.874.000
12/11/2021 21,34 21,36 20,06 20,29 -4,88% 6,09% 48.375.400
11/11/2021 21,60 21,79 21,30 21,33 -1,11% 2,27% 18.499.300
10/11/2021 21,83 22,03 21,45 21,57 -3,10% 2,66% 22.330.900
09/11/2021 22,12 22,33 21,70 22,26 +0,04% 2,85% 22.013.200
08/11/2021 22,19 22,35 21,84 22,25 +1,97% 2,30% 35.774.400
05/11/2021 21,91 22,06 21,26 21,82 +5,77% 3,65% 58.082.500
04/11/2021 20,73 20,84 20,35 20,63 +0,00% 2,36% 23.940.500
03/11/2021 19,82 20,67 19,73 20,63 +4,03% 4,74% 35.014.100
02/11/2021 19,67 19,89 19,57 19,83 +0,30% 1,63% 19.979.100
01/11/2021 19,09 19,78 18,87 19,77 +2,97% 4,77% 32.308.500
29/10/2021 19,18 19,45 19,01 19,20 +0,05% 2,29% 21.679.000
28/10/2021 19,11 19,24 18,85 19,19 +0,84% 2,04% 26.506.900