🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,63 USD

Máx. histórico

62,95

7287 días

Caída desde máximo

-78,35%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+6,32%

Cierre anterior

12,82

Rango de hoy

13,16 – 13,85

Volumen hoy

75.420.524

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 14 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 13,04 14,27 12,44 13,51 +5,22% 14,03% 88.067.100
07/03/2022 14,32 14,62 12,77 12,84 -11,99% 12,92% 89.360.300
04/03/2022 15,27 15,48 14,42 14,59 -7,13% 6,94% 76.212.200
03/03/2022 16,63 16,75 15,61 15,71 -4,03% 6,86% 47.575.100
02/03/2022 16,50 16,92 16,29 16,37 +0,49% 3,82% 43.654.300
01/03/2022 16,97 17,07 16,08 16,29 -5,57% 5,83% 50.513.700
28/02/2022 17,04 17,43 16,55 17,25 -1,20% 5,16% 51.465.700
25/02/2022 17,16 17,73 16,99 17,46 +2,95% 4,31% 43.874.100
24/02/2022 15,66 17,00 15,48 16,96 +1,92% 9,71% 56.881.500
23/02/2022 17,62 17,76 16,61 16,64 -4,53% 6,53% 35.359.100
22/02/2022 17,44 17,95 17,29 17,43 -2,46% 3,78% 32.432.700
18/02/2022 18,22 18,41 17,75 17,87 -1,92% 3,62% 30.507.500
17/02/2022 18,54 18,67 18,03 18,22 -3,19% 3,45% 29.950.300
16/02/2022 18,57 19,11 18,50 18,82 -0,11% 3,28% 30.557.500
15/02/2022 18,32 18,91 18,12 18,84 +8,09% 4,31% 46.447.100
14/02/2022 17,85 18,31 17,35 17,43 -1,02% 5,38% 37.446.600
11/02/2022 18,59 18,98 17,44 17,61 -5,88% 8,28% 50.338.900
10/02/2022 18,42 19,08 18,35 18,71 -0,27% 3,96% 36.411.800
09/02/2022 18,45 18,97 18,35 18,76 +2,74% 3,36% 42.407.300
08/02/2022 17,40 18,28 17,21 18,26 +5,67% 6,15% 46.702.500
07/02/2022 16,69 17,51 16,64 17,28 +5,05% 5,21% 52.927.500
04/02/2022 16,54 16,57 16,04 16,45 -0,72% 3,20% 38.585.200
03/02/2022 16,65 17,18 16,55 16,57 -2,30% 3,78% 30.642.800
02/02/2022 16,88 17,15 16,49 16,96 +0,77% 3,91% 37.904.200
01/02/2022 16,56 16,97 16,41 16,83 +2,19% 3,38% 30.798.800
31/01/2022 15,55 16,47 15,40 16,47 +5,31% 6,88% 35.533.500
28/01/2022 15,67 15,78 14,91 15,64 -0,89% 5,55% 51.662.600
27/01/2022 16,43 16,84 15,62 15,78 -2,83% 7,43% 43.507.400
26/01/2022 16,70 16,97 16,14 16,24 -1,34% 4,97% 39.331.800
25/01/2022 16,05 16,54 15,89 16,46 +0,30% 4,05% 42.471.600