🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,63 USD

Máx. histórico

62,95

7287 días

Caída desde máximo

-78,35%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+6,32%

Cierre anterior

12,82

Rango de hoy

13,16 – 13,85

Volumen hoy

75.420.524

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 15 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 20,08 20,08 19,31 19,95 -0,55% 3,83% 36.572.600
02/08/2021 20,49 20,85 19,99 20,06 -1,57% 4,20% 27.151.300
30/07/2021 20,84 21,15 20,24 20,38 -3,73% 4,37% 31.284.000
29/07/2021 21,78 21,78 21,17 21,17 -2,13% 2,80% 19.391.300
28/07/2021 21,61 21,79 21,23 21,63 +0,79% 2,59% 20.077.400
27/07/2021 21,96 22,16 21,11 21,46 -2,81% 4,78% 30.301.300
26/07/2021 21,03 22,11 20,94 22,08 +4,15% 5,56% 31.508.800
23/07/2021 21,35 21,69 21,02 21,20 +0,19% 3,14% 29.379.200
22/07/2021 21,06 21,62 20,59 21,16 -1,12% 4,89% 39.028.300
21/07/2021 20,79 21,55 20,75 21,40 +4,09% 3,85% 52.282.600
20/07/2021 19,05 20,59 18,86 20,56 +8,38% 9,08% 46.295.400
19/07/2021 18,83 19,21 18,28 18,97 -4,14% 4,94% 63.985.800
16/07/2021 20,68 20,73 19,72 19,79 -3,27% 4,88% 34.523.500
15/07/2021 20,56 21,06 20,15 20,46 -0,78% 4,43% 34.187.500
14/07/2021 20,87 21,57 20,43 20,62 +3,00% 5,46% 55.139.500
13/07/2021 20,69 20,70 19,99 20,02 -3,93% 3,43% 30.951.500
12/07/2021 20,72 20,98 20,35 20,84 -0,24% 3,04% 20.782.200
09/07/2021 20,79 21,00 20,50 20,89 +2,65% 2,41% 21.730.900
08/07/2021 19,88 20,64 19,66 20,35 +0,20% 4,93% 28.539.300
07/07/2021 20,79 21,05 20,17 20,31 -3,33% 4,23% 30.857.000
06/07/2021 21,50 21,79 20,86 21,01 -2,19% 4,33% 24.176.500
02/07/2021 21,62 21,65 21,11 21,48 -0,14% 2,50% 20.814.100
01/07/2021 21,47 21,79 21,33 21,51 +1,41% 2,14% 22.082.700
30/06/2021 21,09 21,48 20,94 21,21 +0,62% 2,56% 26.231.800
29/06/2021 21,32 21,40 21,02 21,08 -1,45% 1,78% 29.157.400
28/06/2021 22,09 22,09 21,14 21,39 -3,74% 4,30% 48.437.800
25/06/2021 22,33 22,48 22,07 22,22 -0,58% 1,84% 18.738.600
24/06/2021 22,21 22,50 21,95 22,35 +0,68% 2,48% 22.667.500
23/06/2021 22,17 22,34 22,08 22,20 +0,41% 1,17% 17.394.700
22/06/2021 22,35 22,38 21,85 22,11 -1,51% 2,37% 22.745.000