🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

12,82 USD

Máx. histórico

62,95

7286 días

Caída desde máximo

-79,63%

Rango 52 semanas

10,09 – 18,79

Variación hoy

-1,99%

Cierre anterior

13,08

Rango de hoy

12,78 – 13,34

Volumen hoy

55.707.749

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,18%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 22 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 18,07 18,10 16,98 17,29 -3,25% 6,20% 32.637.900
31/05/2022 17,70 18,22 17,51 17,87 -1,43% 4,01% 31.158.300
27/05/2022 17,45 18,21 17,34 18,13 +5,16% 4,99% 27.615.600
26/05/2022 16,37 17,42 16,31 17,24 +6,88% 6,78% 33.955.200
25/05/2022 15,44 16,18 15,41 16,13 +4,06% 4,99% 31.846.900
24/05/2022 16,53 16,53 15,32 15,50 -7,46% 7,32% 38.817.400
23/05/2022 16,43 16,86 16,14 16,75 +3,01% 4,38% 24.684.500
20/05/2022 17,06 17,16 15,83 16,26 -2,93% 7,80% 34.090.600
19/05/2022 16,63 17,14 16,57 16,75 -0,83% 3,43% 28.299.800
18/05/2022 17,45 17,84 16,78 16,89 -5,22% 6,07% 29.441.900
17/05/2022 17,16 17,83 17,07 17,82 +7,67% 4,43% 28.978.500
16/05/2022 16,50 17,03 16,42 16,55 -0,18% 3,70% 25.223.400
13/05/2022 15,84 16,65 15,82 16,58 +7,04% 5,24% 31.753.100
12/05/2022 15,71 16,13 15,09 15,49 -3,01% 6,62% 40.155.400
11/05/2022 16,55 17,09 15,91 15,97 -3,62% 7,13% 34.913.300
10/05/2022 16,81 16,89 16,18 16,57 +1,53% 4,22% 35.775.600
09/05/2022 17,36 17,58 16,21 16,32 -8,52% 7,89% 37.938.900
06/05/2022 18,45 18,47 17,61 17,84 -3,78% 4,66% 34.360.000
05/05/2022 19,25 19,52 18,38 18,54 -5,50% 5,92% 32.054.500
04/05/2022 18,83 19,64 18,75 19,62 +2,56% 4,73% 30.759.700
03/05/2022 18,68 19,34 18,34 19,13 +3,07% 5,35% 30.334.200
02/05/2022 18,75 18,95 18,03 18,56 -1,12% 4,91% 32.639.400
29/04/2022 19,15 19,51 18,72 18,77 -3,40% 4,13% 24.044.900
28/04/2022 19,13 19,56 18,64 19,43 +2,42% 4,81% 27.601.000
27/04/2022 18,68 19,18 18,47 18,97 +1,07% 3,80% 31.101.300
26/04/2022 19,84 19,98 18,76 18,77 -6,06% 6,15% 33.555.800
25/04/2022 19,98 20,15 19,48 19,98 -0,99% 3,35% 37.047.800
22/04/2022 20,60 21,15 20,07 20,18 -0,20% 5,24% 42.141.900
21/04/2022 21,26 21,42 20,11 20,22 +3,80% 6,16% 84.042.900
20/04/2022 19,66 20,07 19,47 19,48 -0,56% 3,05% 43.515.000