🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 19,87 19,99 19,75 19,87 +0,24% 1,21% 3.583.437
20/11/2012 19,94 19,97 19,56 19,82 -1,08% 2,05% 5.880.316
19/11/2012 19,87 20,07 19,73 20,04 +1,96% 1,69% 6.078.444
16/11/2012 19,44 19,70 19,18 19,66 +1,61% 2,72% 9.535.372
15/11/2012 19,49 19,68 19,27 19,34 -0,98% 2,10% 6.158.510
14/11/2012 20,02 20,09 19,46 19,54 -2,17% 3,12% 5.899.084
13/11/2012 20,09 20,28 19,94 19,97 -1,42% 1,67% 4.620.849
12/11/2012 20,26 20,38 20,14 20,26 +0,00% 1,19% 3.571.993
09/11/2012 20,04 20,59 19,99 20,26 +0,48% 3,00% 7.589.430
08/11/2012 20,40 20,57 19,94 20,16 -1,06% 3,06% 7.733.541
07/11/2012 20,69 20,74 20,35 20,38 -2,97% 1,86% 10.295.131
06/11/2012 20,83 21,15 20,71 21,00 +1,51% 2,08% 8.255.472
05/11/2012 20,67 20,91 20,64 20,69 -0,46% 1,28% 6.930.712
02/11/2012 21,17 21,19 20,71 20,79 -1,14% 2,27% 5.672.867
01/11/2012 20,71 21,17 20,64 21,03 +2,10% 2,55% 7.450.895
31/10/2012 20,83 20,93 20,57 20,59 -0,92% 1,73% 6.689.388
26/10/2012 20,91 21,12 20,74 20,79 -0,92% 1,84% 5.914.232
25/10/2012 21,05 21,17 20,79 20,98 +0,34% 1,83% 5.063.462
24/10/2012 21,27 21,43 20,86 20,91 -0,91% 2,71% 8.422.680
23/10/2012 21,46 21,48 21,10 21,10 -3,52% 1,79% 9.751.935
22/10/2012 21,58 21,99 21,53 21,87 +1,00% 2,12% 6.622.264
19/10/2012 22,06 22,11 20,79 21,65 -2,17% 5,99% 6.584.935
18/10/2012 21,89 22,28 21,80 22,13 +0,33% 2,20% 6.549.896
17/10/2012 21,68 22,16 21,55 22,06 +2,68% 2,77% 6.821.432
16/10/2012 21,22 21,55 21,17 21,48 +1,59% 1,81% 6.966.459
15/10/2012 20,95 21,17 20,74 21,15 +1,27% 2,06% 6.082.231
12/10/2012 21,10 21,29 20,81 20,88 -0,91% 2,28% 6.406.575
11/10/2012 21,10 21,34 20,93 21,07 +0,69% 1,94% 6.493.092
10/10/2012 21,75 21,77 20,81 20,93 -4,60% 4,42% 20.046.525
09/10/2012 22,08 22,23 21,84 21,94 +0,11% 1,74% 13.392.343