🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 19,92 20,16 19,70 19,75 -0,60% 2,29% 9.509.072
03/04/2013 19,94 19,99 19,70 19,87 -0,36% 1,45% 7.828.381
02/04/2013 20,23 20,23 19,87 19,94 -1,07% 1,78% 7.285.268
01/04/2013 20,45 20,52 20,02 20,16 -1,53% 2,47% 8.838.535
28/03/2013 20,28 20,55 20,21 20,47 +0,35% 1,66% 6.657.595
27/03/2013 20,09 20,47 20,02 20,40 +0,83% 2,27% 4.659.467
26/03/2013 20,28 20,38 20,07 20,23 +0,00% 1,54% 7.753.059
25/03/2013 20,38 20,38 20,11 20,23 -0,35% 1,30% 3.920.558
22/03/2013 20,35 20,43 20,23 20,31 +0,00% 0,94% 4.493.758
21/03/2013 20,43 20,52 20,31 20,31 -1,05% 1,06% 3.705.077
20/03/2013 20,47 20,64 20,38 20,52 +0,71% 1,29% 7.275.281
19/03/2013 20,57 20,71 20,23 20,38 -0,93% 2,34% 8.643.987
18/03/2013 20,43 20,79 20,43 20,57 -0,81% 1,76% 5.211.319
15/03/2013 20,55 20,74 20,47 20,74 +0,94% 1,29% 5.349.896
14/03/2013 20,47 20,62 20,45 20,55 +0,12% 0,82% 5.427.757
13/03/2013 20,69 20,74 20,38 20,52 -0,93% 1,74% 5.448.648
12/03/2013 20,83 20,91 20,59 20,71 -0,58% 1,50% 4.764.752
11/03/2013 20,69 20,86 20,62 20,83 +0,70% 1,16% 4.588.556
08/03/2013 20,86 20,91 20,67 20,69 -0,35% 1,15% 6.449.563
07/03/2013 20,67 20,81 20,57 20,76 +0,82% 1,16% 4.888.639
06/03/2013 20,28 20,74 20,16 20,59 +2,63% 2,84% 6.754.931
05/03/2013 20,26 20,31 20,07 20,07 +0,00% 1,19% 6.885.476
04/03/2013 20,16 20,23 19,94 20,07 -1,07% 1,43% 8.483.604
01/03/2013 20,31 20,43 20,14 20,28 -0,94% 1,42% 8.757.387
28/02/2013 20,50 20,67 20,35 20,47 -0,23% 1,52% 9.392.801
27/02/2013 20,23 20,59 20,19 20,52 +1,55% 2,02% 7.418.560
26/02/2013 20,38 20,43 20,07 20,21 -0,12% 1,77% 9.119.892
25/02/2013 20,91 20,95 20,21 20,23 -2,55% 3,56% 10.041.739
22/02/2013 20,95 20,98 20,69 20,76 -0,23% 1,38% 7.589.680
21/02/2013 21,03 21,19 20,67 20,81 -1,14% 2,51% 11.103.412