🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 22,30 22,32 21,87 21,87 -1,73% 2,05% 9.065.751
04/01/2013 21,89 22,30 21,87 22,25 +2,09% 1,98% 7.634.332
03/01/2013 21,55 21,99 21,51 21,80 +0,89% 2,23% 9.281.232
02/01/2013 21,34 21,60 21,24 21,60 +3,57% 1,69% 8.757.720
31/12/2012 20,47 20,88 20,38 20,86 +2,12% 2,47% 8.046.650
28/12/2012 20,59 20,67 20,40 20,43 -1,39% 1,28% 4.182.106
27/12/2012 21,03 21,05 20,50 20,71 -1,26% 2,63% 6.844.361
26/12/2012 20,76 21,15 20,76 20,98 +1,28% 1,85% 6.007.158
24/12/2012 20,50 20,76 20,47 20,71 +0,58% 1,41% 3.355.888
21/12/2012 20,79 20,81 20,45 20,59 -1,49% 1,73% 7.934.582
20/12/2012 20,74 20,91 20,67 20,91 +0,69% 1,16% 6.197.253
19/12/2012 21,24 21,27 20,71 20,76 -3,03% 2,60% 11.409.988
18/12/2012 21,03 21,41 21,03 21,41 +1,83% 1,83% 7.797.004
17/12/2012 21,07 21,12 20,71 21,03 +0,11% 1,94% 6.810.154
14/12/2012 20,67 21,03 20,64 21,00 +1,75% 1,86% 5.526.342
13/12/2012 20,76 20,93 20,57 20,64 -0,69% 1,74% 5.073.949
12/12/2012 20,93 20,95 20,69 20,79 -0,35% 1,26% 5.983.521
11/12/2012 20,62 20,95 20,55 20,86 +1,28% 1,98% 7.159.384
10/12/2012 20,33 20,67 20,33 20,59 +0,82% 1,65% 4.949.147
07/12/2012 20,59 20,64 20,31 20,43 -0,82% 1,63% 5.063.421
06/12/2012 20,57 20,67 20,38 20,59 +0,00% 1,40% 4.955.930
05/12/2012 20,28 20,71 20,26 20,59 +1,78% 2,25% 7.193.841
04/12/2012 20,11 20,40 20,07 20,23 +0,12% 1,67% 4.577.861
03/12/2012 20,31 20,31 20,07 20,21 +0,00% 1,18% 5.679.026
30/11/2012 20,21 20,31 19,99 20,21 +0,12% 1,55% 5.077.362
29/11/2012 20,33 20,43 20,07 20,19 +0,00% 1,77% 5.616.563
28/11/2012 19,73 20,21 19,61 20,19 +1,45% 3,04% 7.274.157
27/11/2012 19,94 20,23 19,90 19,90 -0,36% 1,69% 4.495.714
26/11/2012 20,02 20,07 19,82 19,97 -0,48% 1,20% 4.981.939
23/11/2012 20,02 20,07 19,85 20,07 +0,97% 1,08% 3.254.848