🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 21,68 22,16 21,63 21,92 +0,33% 2,44% 5.931.045
05/10/2012 22,13 22,44 21,70 21,84 +0,22% 3,37% 8.028.672
04/10/2012 21,24 21,89 21,17 21,80 +3,30% 3,39% 10.162.339
03/10/2012 21,31 21,39 20,95 21,10 -0,79% 2,03% 6.060.466
02/10/2012 21,55 21,60 21,12 21,27 -0,67% 2,23% 5.726.425
01/10/2012 21,48 21,80 21,29 21,41 +0,56% 2,35% 7.077.403
28/09/2012 21,41 21,51 21,24 21,29 -1,45% 1,23% 6.289.888
27/09/2012 21,36 21,68 21,19 21,60 +1,12% 2,25% 7.692.717
26/09/2012 21,12 21,58 20,79 21,36 +0,57% 3,75% 10.669.996
25/09/2012 21,99 22,08 21,17 21,24 -2,43% 4,15% 9.658.760
24/09/2012 21,75 21,94 21,68 21,77 -0,77% 1,22% 6.508.906
21/09/2012 22,44 22,52 21,87 21,94 -1,30% 2,89% 9.521.182
20/09/2012 22,52 22,61 22,06 22,23 -2,32% 2,45% 8.681.190
19/09/2012 23,09 23,19 22,76 22,76 -0,21% 1,87% 6.433.042
18/09/2012 22,66 23,07 22,42 22,80 -0,94% 2,86% 8.790.096
17/09/2012 23,36 23,53 22,97 23,02 -2,64% 2,37% 7.832.543
14/09/2012 23,55 23,86 23,50 23,65 +2,18% 1,53% 12.363.629
13/09/2012 22,40 23,26 22,35 23,14 +2,99% 4,08% 12.352.226
12/09/2012 22,68 22,73 22,08 22,47 +0,21% 2,86% 7.723.387
11/09/2012 21,92 22,59 21,84 22,42 +3,09% 3,40% 8.541.365
10/09/2012 21,82 22,37 21,70 21,75 -0,55% 3,08% 12.317.520
07/09/2012 21,22 21,87 21,22 21,87 +3,88% 3,06% 10.872.326
06/09/2012 20,64 21,15 20,64 21,05 +2,82% 2,44% 5.750.603
05/09/2012 20,26 20,55 20,19 20,47 +1,19% 1,78% 5.005.160
04/09/2012 20,57 20,57 20,21 20,23 -1,64% 1,75% 4.923.013
31/08/2012 20,50 20,67 20,26 20,57 +1,42% 1,99% 7.037.661
30/08/2012 20,35 20,43 20,16 20,28 -1,17% 1,30% 4.131.627
29/08/2012 20,47 20,64 20,31 20,52 +0,47% 1,64% 5.283.479
28/08/2012 20,35 20,59 20,31 20,43 +0,24% 1,42% 4.298.335
27/08/2012 20,83 20,86 20,33 20,38 -1,74% 2,54% 4.933.208