🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

33,02 EUR

Máx. histórico

41,28

93 días

Caída desde máximo

-20,01%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+2,29%

Cierre anterior

32,28

Rango de hoy

31,52 – 33,08

Volumen hoy

126.438

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,54 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 6 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2022 14,83 15,24 14,83 14,99 +1,77% 2,76% 82.161
27/06/2022 14,56 14,91 14,48 14,73 +2,15% 2,95% 94.608
24/06/2022 14,36 14,46 14,08 14,42 +1,41% 2,65% 88.004
23/06/2022 14,90 14,90 14,22 14,22 -4,69% 4,56% 84.085
22/06/2022 15,10 15,10 14,71 14,92 -3,49% 2,58% 83.905
21/06/2022 15,44 15,83 15,42 15,46 +1,11% 2,66% 65.927
20/06/2022 15,07 15,33 14,75 15,29 +2,14% 3,85% 99.954
17/06/2022 14,61 15,13 14,37 14,97 +3,17% 5,20% 230.652
16/06/2022 15,30 15,37 14,46 14,51 -5,23% 5,95% 130.895
15/06/2022 15,05 15,31 14,94 15,31 +3,24% 2,46% 175.788
14/06/2022 15,28 15,28 14,81 14,83 -1,85% 3,08% 177.865
13/06/2022 15,48 15,57 14,99 15,11 -4,79% 3,75% 332.505
10/06/2022 16,52 16,61 15,84 15,87 -6,43% 4,66% 124.434
09/06/2022 17,68 17,68 16,92 16,96 -3,96% 4,30% 166.291
08/06/2022 17,82 18,02 17,47 17,66 +0,51% 3,09% 195.725
07/06/2022 17,89 17,93 17,34 17,57 -2,44% 3,30% 191.804
06/06/2022 17,60 18,07 17,50 18,01 +3,45% 3,24% 90.410
03/06/2022 17,50 17,57 17,30 17,41 -0,06% 1,54% 108.140
02/06/2022 17,26 17,46 17,07 17,42 +0,93% 2,26% 84.636
01/06/2022 17,27 17,44 17,18 17,26 +0,64% 1,51% 107.902
31/05/2022 17,56 17,62 17,07 17,15 -3,00% 3,13% 155.817
30/05/2022 17,19 17,75 17,16 17,68 +2,37% 3,43% 223.933
27/05/2022 16,71 17,27 16,70 17,27 +2,55% 3,41% 105.784
26/05/2022 16,48 16,90 16,48 16,84 +1,51% 2,55% 29.782
25/05/2022 16,18 16,68 16,00 16,59 +3,49% 4,20% 73.504
24/05/2022 16,28 16,37 15,99 16,03 -2,49% 2,33% 141.961
23/05/2022 16,59 16,65 16,19 16,44 +0,55% 2,77% 56.516
20/05/2022 16,75 16,88 16,25 16,35 -2,10% 3,76% 136.401
19/05/2022 17,08 17,08 16,49 16,70 -2,22% 3,45% 72.610
18/05/2022 17,09 17,35 16,90 17,08 +0,59% 2,63% 263.726